股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华阳科技 | 600532 | 19.09 | 10.03% | 44.85% | 3384.4445% | -37.0% | 43.0% | 26504 |
凯撒股份 | 002425 | 20.9 | 9.42% | 5.05% | 2440.6231% | -47.0% | 19.0% | 1462 |
双钱B股 | 900909 | 0.829 | 6.28% | 1.5% | 665.9755% | 6.0% | 9.0% | 5601 |
法因数控 | 002270 | 15.45 | 4.25% | 6.25% | 663.4427% | 3.0% | -19.0% | 1287 |
内蒙华电 | 600863 | 10.68 | 6.91% | 22.38% | 611.1672% | 14.0% | -18.0% | 47549 |
ST国药 | 600421 | 6.78 | 4.95% | 10.42% | 535.8178% | 77.0% | -4.0% | 9718 |
浙江富润 | 600070 | 12.54 | 7.09% | 8.45% | 425.9895% | -19.0% | 7.0% | 6485 |
星宇股份 | 601799 | 20.71 | 1.22% | 4.2% | 376.3043% | -23.0% | -36.0% | 2768 |
文山电力 | 600995 | 12.92 | 5.9% | 5.29% | 372.579% | -16.0% | -44.0% | 14720 |
同德化工 | 002360 | 17.05 | 10.0% | 2.54% | 361.9785% | -1.0% | 13.0% | 621 |
深 国 商 | 000056 | 23.72 | 10.02% | 9.95% | 343.7072% | -13.0% | -26.0% | 1210 |
靖远煤电 | 000552 | 17.94 | 4.3% | 2.35% | 338.9202% | -40.0% | 21.0% | 538 |
双钱股份 | 600623 | 18.9 | 10.01% | 1.1% | 320.0547% | 29.0% | 56.0% | 6019 |
山东高速 | 600350 | 5.06 | 3.48% | 3.59% | 318.9674% | 111.0% | -19.0% | 20542 |
中色股份 | 000758 | 35.9 | 7.91% | 15.73% | 315.1816% | -12.0% | 25.0% | 855 |
四方达 | 300179 | 29.38 | -8.5% | 11.32% | 306.7269% | 106.0% | -10.0% | 886 |
路桥建设 | 600263 | 15.24 | 2.9% | 1.57% | 282.4876% | 51.0% | -27.0% | 6846 |
国民技术 | 300077 | 91.8 | 8.95% | 0.91% | 265.9342% | 6.0% | -40.0% | 270 |
迪马股份 | 600565 | 5.33 | 4.1% | 1.43% | 265.076% | 4.0% | -1.0% | 8421 |
岷江水电 | 600131 | 10.19 | 7.94% | 7.09% | 262.6968% | -1.0% | 41.0% | 12597 |