股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST河化 | 000953 | 8.89 | -1.66% | 3.29% | 1175.318% | -81.0% | 27.0% | 2062 |
营口港 | 600317 | 6.58 | 8.05% | 7.26% | 1074.6697% | -11.0% | 0.0% | 13400 |
*ST联华B | 900913 | 0.754 | 5.01% | 0.84% | 999.099% | -67.0% | 403.0% | 11103 |
中昌海运 | 600242 | 8.38 | 9.97% | 10.87% | 937.455% | 4.0% | -18.0% | 9124 |
亚太科技 | 002540 | 23.69 | 3.31% | 2.35% | 757.1241% | -46.0% | 53.0% | 576 |
深 长 城 | 000042 | 18.56 | 8.92% | 3.54% | 584.5573% | -35.0% | 22.0% | 1101 |
生 意 宝 | 002095 | 21.73 | 4.32% | 0.89% | 544.7375% | -30.0% | 19.0% | 767 |
兰太实业 | 600328 | 13.78 | 9.98% | 10.0% | 510.2283% | 37.0% | 2.0% | 21856 |
ST 东 源 | 000656 | 14.26 | 4.09% | 3.25% | 502.3361% | -18.0% | -1.0% | 2427 |
信达地产 | 600657 | 6.52 | 6.02% | 4.58% | 426.021% | 14.0% | 0.0% | 12037 |
益佰制药 | 600594 | 18.9 | -2.98% | 0.78% | 421.5775% | -13.0% | -35.0% | 5856 |
东信B股 | 900941 | 0.593 | 4.59% | 3.01% | 405.007% | -35.0% | 48.0% | 8531 |
烽火电子 | 000561 | 8.65 | 5.75% | 3.82% | 398.0703% | -40.0% | -24.0% | 1964 |
海通证券 | 600837 | 9.24 | -3.25% | 2.17% | 389.3349% | 50.0% | 13.0% | 65064 |
得利斯 | 002330 | 14.89 | 3.76% | 3.95% | 384.82% | 0.0% | -43.0% | 848 |
太阳电缆 | 002300 | 20.9 | 7.46% | 2.86% | 364.5779% | 34.0% | -1.0% | 832 |
宁波海运 | 600798 | 5.06 | 2.43% | 1.82% | 363.1499% | 13.0% | -33.0% | 10640 |
万 科B | 200002 | 10.39 | 0.48% | 0.07% | 351.9471% | -93.0% | 8.0% | 1503 |
新民科技 | 002127 | 14.11 | 4.52% | 1.73% | 349.6412% | 13.0% | -35.0% | 856 |
民丰特纸 | 600235 | 9.25 | 3.01% | 1.05% | 349.5979% | -39.0% | 0.0% | 3371 |