福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 包钢稀土 | 600111 | 98.28 | 0.82% | 346785.8066 | 370280.2888 | 211149.6676 | 4.78% | 128 |
| TCL 集团 | 000100 | 6.5 | 3.01% | 173403.266 | 110182.2547 | 164670.2805 | 9.55% | 26 |
| 海通证券 | 600837 | 9.24 | -3.25% | 164383.7925 | 34678.4524 | 23025.6223 | 2.17% | 650 |
| 三爱富 | 600636 | 38.72 | -2.93% | 147444.1296 | 199494.5014 | 206063.7515 | 11.0% | 140 |
| 包钢股份 | 600010 | 7.72 | -4.81% | 138779.6062 | 123882.1153 | 87710.0163 | 6.53% | 641 |
| 山西焦化 | 600740 | 13.88 | 8.44% | 133395.6447 | 39928.2112 | 18067.4743 | 21.14% | 352 |
| 中色股份 | 000758 | 35.28 | -1.73% | 131811.1398 | 241977.8963 | 53834.9666 | 8.68% | 8 |
| 氯碱化工 | 600618 | 18.06 | 1.18% | 106919.2352 | 60337.6378 | 93976.9466 | 7.92% | 218 |
| 银鸽投资 | 600069 | 12.63 | 2.77% | 98544.9337 | 64800.8602 | 55116.4993 | 11.78% | 285 |
| 内蒙华电 | 600863 | 10.89 | 1.97% | 97894.2931 | 138012.7813 | 17665.9961 | 15.85% | 331 |
| 安泰科技 | 000969 | 24.6 | 0.65% | 95466.9571 | 80615.654 | 77766.4453 | 4.58% | 9 |
| 西昌电力 | 600505 | 15.9 | 4.67% | 87882.2812 | 43358.68 | 20442.3317 | 15.4% | 210 |
| 华阳科技 | 600532 | 17.18 | -10.01% | 85763.3216 | 86820.36 | 2264.6382 | 48.2% | 188 |
| 江苏吴中 | 600200 | 14.14 | -4.2% | 84737.0008 | 80050.4652 | 73534.6691 | 11.36% | 216 |
| 维科精华 | 600152 | 15.73 | 10.0% | 82118.3236 | 55304.6331 | 64328.1289 | 18.38% | 197 |
| 盐湖钾肥 | 000792 | 57.98 | 3.13% | 78844.6866 | 55433.0669 | 17845.9348 | 2.85% | 6 |
| 宁波联合 | 600051 | 17.25 | 5.18% | 77025.1498 | 46302.5147 | 37339.1205 | 14.92% | 172 |
| 青山纸业 | 600103 | 5.5 | 10.0% | 76322.8098 | 29987.0636 | 30348.5671 | 14.67% | 530 |
| 巨化股份 | 600160 | 31.18 | -2.93% | 73488.5473 | 123221.5921 | 134774.7268 | 2.96% | 88 |
| 济南钢铁 | 600022 | 5.65 | -5.04% | 71538.3621 | 114853.8625 | 74468.2246 | 4.01% | 454 |
