股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华阳科技 | 600532 | 17.18 | -10.01% | 4887 | 7.9623% | 48.2% | 44.851% | 1.287% | 19.5612% |
冠福家用 | 002102 | 17.38 | 10.0% | 2644 | 11.1392% | 31.34% | 16.257% | 14.327% | 20.1578% |
山 下 湖 | 002173 | 16.08 | 4.48% | 2914 | 12.0858% | 29.2% | 25.564% | 21.197% | 20.4658% |
圣阳股份 | 002580 | 26.7 | -1.77% | 425 | 4.5254% | 28.3% | 48.92% | 20.983% | 19.6406% |
华鼎锦纶 | 601113 | 13.61 | -3.68% | 1666 | 3.6093% | 26.04% | 42.147% | 0.0% | 13.6374% |
深物业A | 000011 | 11.59 | 8.01% | 3447 | 11.5564% | 24.21% | 11.696% | 12.286% | 15.9162% |
中京电子 | 002579 | 17.27 | -1.88% | 441 | 2.4432% | 22.59% | 29.647% | 41.49% | 18.7454% |
山西焦化 | 600740 | 13.88 | 8.44% | 9659 | 6.875% | 21.14% | 7.056% | 3.368% | 8.7722% |
美 欣 达 | 002034 | 25.4 | 9.48% | 1197 | 12.1552% | 20.27% | 13.991% | 12.615% | 13.2014% |
华远地产 | 600743 | 5.97 | -1.65% | 5571 | 4.9423% | 19.48% | 19.452% | 26.948% | 23.4586% |
维科精华 | 600152 | 15.73 | 10.0% | 5393 | 12.028% | 18.38% | 13.549% | 16.269% | 14.7934% |
宁波富邦 | 600768 | 16.75 | 9.98% | 2063 | 10.9652% | 18.03% | 8.163% | 12.288% | 11.968% |
雪 莱 特 | 002076 | 12.51 | 0.08% | 1810 | 6.0% | 17.19% | 16.907% | 14.092% | 13.6266% |
闽发铝业 | 002578 | 15.8 | -2.71% | 590 | 2.4015% | 17.15% | 24.877% | 15.351% | 20.4752% |
塔牌集团 | 002233 | 22.07 | 4.6% | 2086 | 7.5355% | 16.63% | 6.445% | 7.01% | 9.571% |
内蒙华电 | 600863 | 10.89 | 1.97% | 9080 | 5.618% | 15.85% | 22.427% | 3.147% | 9.5114% |
金瑞矿业 | 600714 | 16.65 | 9.97% | 2343 | 9.5773% | 15.52% | 8.031% | 3.557% | 7.7804% |
浙江震元 | 000705 | 15.76 | 3.07% | 1538 | 8.9601% | 15.5% | 9.758% | 15.079% | 11.377% |
莱钢股份 | 600102 | 11.39 | -5.16% | 3607 | 5.5787% | 15.43% | 20.881% | 14.795% | 20.7318% |
富临运业 | 002357 | 25.91 | 7.33% | 564 | 10.5634% | 15.42% | 5.44% | 5.111% | 7.5964% |