股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
福建南纸 | 600163 | 5.72 | -6.69% | 1931 | 3295 | -1364.0 | -1.8907% | 0.103% | 2.472% | 0.9953% |
中国联通 | 600050 | 5.57 | 0.0% | 1248 | 2218 | -970.0 | -0.0458% | -0.0010% | -0.022% | -0.1498% |
中国建筑 | 601668 | 3.99 | 0.0% | 1291 | 2010 | -719.0 | -0.0568% | -0.022% | -0.101% | -0.0718% |
工大高新 | 600701 | 6.45 | -3.44% | 248 | 699 | -451.0 | -0.9042% | -0.668% | 0.082% | -2.0012% |
广深铁路 | 601333 | 4.07 | -0.25% | 1193 | 1505 | -312.0 | -0.058% | -0.145% | -0.064% | -0.404% |
华芳纺织 | 600273 | 13.38 | -2.69% | 254 | 506 | -252.0 | -0.8% | 0.0% | 0.0% | -0.8% |
广安爱众 | 600979 | 8.52 | -2.52% | 172 | 417 | -245.0 | -0.515% | 0.355% | -0.017% | -0.439% |
弘业股份 | 600128 | 16.32 | -4.39% | 236 | 481 | -245.0 | -0.9928% | 0.474% | 0.0% | -0.3118% |
酒钢宏兴 | 600307 | 5.89 | 0.86% | 114 | 345 | -231.0 | -0.1322% | -0.117% | -0.06% | -0.4532% |
安泰集团 | 600408 | 7.83 | -0.89% | 378 | 604 | -226.0 | -0.2245% | -0.367% | 0.361% | 0.3745% |
华电能源 | 600726 | 3.93 | -2.0% | 244 | 466 | -222.0 | -0.3081% | 0.526% | -0.216% | -0.0041% |
上海机场 | 600009 | 13.78 | -0.72% | 125 | 338 | -213.0 | -0.1948% | -0.078% | -0.047% | -0.3408% |
华银电力 | 600744 | 5.41 | -3.39% | 221 | 431 | -210.0 | -0.4427% | -0.24% | -0.217% | -1.1697% |
银鸽投资 | 600069 | 11.54 | 0.17% | 129 | 325 | -196.0 | -0.2962% | -0.783% | 0.06% | -1.0622% |
铁龙物流 | 600125 | 12.24 | -2.08% | 296 | 486 | -190.0 | -0.1836% | -0.052% | -0.043% | -0.3156% |
天富热电 | 600509 | 13.42 | -1.25% | 110 | 298 | -188.0 | -0.2867% | 0.735% | 0.078% | 0.4863% |
中电广通 | 600764 | 11.46 | -9.19% | 435 | 620 | -185.0 | -0.5611% | -0.206% | 0.679% | -0.3821% |
重庆路桥 | 600106 | 10.28 | -1.34% | 52 | 227 | -175.0 | -0.3856% | -0.621% | 0.408% | -0.7756% |
吉林高速 | 601518 | 4.05 | 0.5% | 81 | 253 | -172.0 | -0.279% | -0.641% | -0.177% | -0.578% |
ST磁卡 | 600800 | 7.26 | -0.41% | 52 | 224 | -172.0 | -0.3801% | -0.681% | -0.159% | -1.2821% |