股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东睦股份 | 600114 | 15.5 | 10.01% | 3978 | 5.6778% | 36.95% | 16.347% | 3.905% | 13.9874% |
华鼎锦纶 | 601113 | 15.15 | -4.48% | 1864 | 4.0984% | 29.13% | 45.349% | 58.44% | 37.33% |
迪康药业 | 600466 | 12.45 | 1.06% | 9995 | 9.3344% | 22.77% | 19.489% | 8.395% | 15.9966% |
山 下 湖 | 002173 | 16.05 | -6.96% | 2196 | 8.4638% | 22.01% | 31.728% | 27.801% | 23.6544% |
圣阳股份 | 002580 | 26.8 | -4.22% | 318 | 4.5032% | 21.15% | 28.763% | 33.145% | 30.7198% |
深物业A | 000011 | 12.73 | -2.38% | 2988 | 6.0583% | 20.99% | 28.679% | 29.148% | 23.5618% |
中京电子 | 002579 | 17.52 | -4.52% | 396 | 4.5232% | 20.29% | 20.142% | 29.837% | 23.1508% |
康恩贝 | 600572 | 13.19 | 4.68% | 10292 | 8.3333% | 19.94% | 10.054% | 3.058% | 8.6922% |
千山药机 | 300216 | 35.07 | -6.23% | 263 | 6.0695% | 19.35% | 24.461% | 22.749% | 27.4782% |
陕西金叶 | 000812 | 7.17 | 6.54% | 7641 | 13.2244% | 17.08% | 6.17% | 6.733% | 8.232% |
通达动力 | 002576 | 19.24 | 0.31% | 424 | 2.4505% | 16.57% | 18.75% | 13.711% | 16.6232% |
金晶科技 | 600586 | 17.49 | 7.37% | 5682 | 10.8042% | 15.69% | 6.505% | 7.684% | 8.2296% |
富临运业 | 002357 | 12.36 | 4.13% | 1096 | 11.8787% | 15.38% | 5.597% | 6.301% | 7.5006% |
金瑞矿业 | 600714 | 19.4 | -7.04% | 2293 | 8.4811% | 15.2% | 22.274% | 19.349% | 18.3464% |
四川双马 | 000935 | 13.01 | 9.97% | 2024 | 10.4818% | 14.67% | 2.209% | 2.61% | 5.6614% |
浙大网新 | 600797 | 8.67 | 8.78% | 11720 | 9.9122% | 14.42% | 6.828% | 6.109% | 8.4884% |
亿通科技 | 300211 | 28.58 | -2.89% | 141 | 4.0775% | 14.11% | 14.161% | 12.221% | 14.732% |
步森股份 | 002569 | 21.01 | -3.98% | 256 | 3.0622% | 13.71% | 33.073% | 14.408% | 15.1502% |
西南药业 | 600666 | 10.37 | 8.59% | 3907 | 12.1466% | 13.47% | 2.952% | 2.156% | 4.7676% |
冠福家用 | 002102 | 17.09 | 0.41% | 1112 | 6.8155% | 13.18% | 20.799% | 22.67% | 20.905% |