股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
皖通科技 | 002331 | 16.3 | 9.99% | 14.08% | 1431.3233% | -18.0% | -8.0% | 1313 |
恒星科技 | 002132 | 15.2 | -0.91% | 16.22% | 766.2924% | 1.0% | 12.0% | 1619 |
三全食品 | 002216 | 35.95 | 0.03% | 1.13% | 761.3963% | 79.0% | -26.0% | 3483 |
浦东金桥 | 600639 | 10.4 | 10.05% | 3.1% | 607.7119% | 36.0% | 1.0% | 13962 |
康芝药业 | 300086 | 18.19 | -5.51% | 9.95% | 597.9102% | 18.0% | -21.0% | 1308 |
信维通信 | 300136 | 21.4 | 2.15% | 4.22% | 506.6848% | 21.0% | -60.0% | 1291 |
中国玻纤 | 600176 | 26.09 | 1.12% | 3.15% | 455.5887% | -16.0% | -6.0% | 8933 |
金桥B股 | 900911 | 0.869 | 7.02% | 1.43% | 390.3199% | 275.0% | -48.0% | 5460 |
华平股份 | 300074 | 25.39 | 10.01% | 8.95% | 390.1004% | 143.0% | -13.0% | 1324 |
南宁百货 | 600712 | 11.07 | 10.04% | 16.57% | 362.7846% | -39.0% | 73.0% | 15140 |
中视传媒 | 600088 | 14.48 | 4.32% | 4.9% | 343.8628% | 37.0% | -50.0% | 6969 |
新大洲A | 000571 | 7.58 | -3.32% | 10.44% | 325.3519% | 174.0% | 24.0% | 2106 |
御银股份 | 002177 | 11.52 | -7.25% | 3.7% | 323.6408% | -37.0% | -29.0% | 1503 |
超华科技 | 002288 | 18.6 | 4.79% | 31.95% | 312.6439% | 316.0% | -8.0% | 916 |
宜科科技 | 002036 | 16.16 | 5.28% | 4.84% | 299.4536% | -22.0% | -38.0% | 1620 |
*ST宝硕 | 600155 | 5.83 | -2.67% | 1.42% | 293.3764% | -49.0% | 1.0% | 6422 |
宁波GQY | 300076 | 17.31 | 0.35% | 3.4% | 276.6245% | -25.0% | -49.0% | 774 |
闽灿坤B | 200512 | 1.74 | -2.79% | 0.24% | 275.944% | -40.0% | -13.0% | 4008 |
ST雷伊B | 200168 | 2.22 | -2.63% | 0.45% | 275.7769% | -48.0% | -36.0% | 3964 |
高乐股份 | 002348 | 19.86 | -2.65% | 1.89% | 270.6549% | -19.0% | -56.0% | 952 |