股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
万昌科技 | 002581 | 21.93 | -6.84% | 1271 | 6.1172% | 58.64% | 66.951% | 0.0% | 25.1182% |
东睦股份 | 600114 | 18.09 | -2.58% | 4521 | 8.1852% | 41.99% | 43.522% | 46.261% | 45.5324% |
红阳能源 | 600758 | 13.92 | 10.04% | 4606 | 12.9644% | 40.26% | 29.102% | 4.46% | 16.0388% |
鸿利光电 | 300219 | 17.88 | 4.56% | 905 | 5.848% | 36.2% | 21.062% | 26.158% | 39.7834% |
东材科技 | 601208 | 23.6 | 3.24% | 2115 | 9.5363% | 33.06% | 46.376% | 0.0% | 15.8872% |
好想你 | 002582 | 51.66 | 7.74% | 482 | 9.6976% | 32.4% | 37.874% | 0.0% | 14.0548% |
超华科技 | 002288 | 18.6 | 4.79% | 1124 | 7.1549% | 31.95% | 7.742% | 1.858% | 9.3312% |
三峡水利 | 600116 | 19.7 | 9.99% | 4641 | 7.8169% | 26.25% | 10.622% | 1.79% | 9.2044% |
安利股份 | 300218 | 18.4 | 2.62% | 550 | 5.0753% | 26.07% | 19.075% | 24.461% | 35.6274% |
东方电热 | 300217 | 28.38 | 2.45% | 360 | 5.5957% | 19.61% | 16.38% | 30.1% | 38.7802% |
桐昆股份 | 601233 | 28.85 | -3.16% | 1846 | 4.2967% | 19.24% | 31.679% | 43.963% | 42.1776% |
深物业A | 000011 | 12.33 | -3.45% | 2598 | 7.8309% | 18.25% | 15.755% | 22.205% | 21.2288% |
高金食品 | 002143 | 11.9 | 4.2% | 1261 | 9.1068% | 17.81% | 10.634% | 17.535% | 12.1312% |
西藏发展 | 000752 | 27.58 | 10.01% | 4546 | 8.935% | 17.24% | 9.227% | 4.149% | 8.192% |
华阳科技 | 600532 | 14.25 | -5.57% | 1689 | 6.4944% | 16.66% | 22.248% | 12.67% | 15.751% |
南宁百货 | 600712 | 11.07 | 10.04% | 3662 | 13.6183% | 16.57% | 3.581% | 5.885% | 6.7796% |
恒星科技 | 002132 | 15.2 | -0.91% | 3853 | 7.6271% | 16.22% | 1.872% | 1.853% | 4.6588% |
新界泵业 | 002532 | 19.94 | -0.05% | 581 | 7.9699% | 14.54% | 25.948% | 15.936% | 14.6314% |
山西焦化 | 600740 | 15.04 | -1.18% | 6550 | 10.184% | 14.34% | 8.6% | 9.941% | 11.4564% |
皖通科技 | 002331 | 16.3 | 9.99% | 726 | 9.9865% | 14.08% | 0.919% | 1.123% | 3.7588% |