福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | ||||||
| 包钢稀土 | 600111 | 70.65 | 9.77% | 581274.2977 | 333543.7887 | 393749.4107 | 11.65% | 312 |
| 五矿发展 | 600058 | 36.17 | 5.73% | 171255.6284 | 158295.8638 | 147379.6794 | 4.57% | 180 |
| 西藏发展 | 000752 | 27.58 | 10.01% | 122600.4266 | 61416.5589 | 26647.4763 | 17.24% | 8 |
| TCL 集团 | 000100 | 2.88 | -4.32% | 101889.2953 | 94547.6746 | 93171.0748 | 6.37% | 32 |
| 山西焦化 | 600740 | 15.04 | -1.18% | 101592.6024 | 60240.5675 | 71405.8858 | 14.34% | 242 |
| 包钢股份 | 600010 | 7.24 | 5.08% | 90602.2518 | 87555.4661 | 108028.5159 | 4.74% | 476 |
| 三峡水利 | 600116 | 19.7 | 9.99% | 88262.0898 | 33020.2925 | 5190.6942 | 26.25% | 176 |
| 中色股份 | 000758 | 34.82 | 5.52% | 84666.1391 | 89099.3178 | 106167.2112 | 5.88% | 6 |
| 东睦股份 | 600114 | 18.09 | -2.58% | 82589.9993 | 81983.6189 | 83818.469 | 41.99% | 170 |
| 三爱富 | 600636 | 33.24 | 0.61% | 78041.0391 | 115489.9381 | 90562.4707 | 6.77% | 89 |
| 国阳新能 | 600348 | 23.73 | 2.68% | 77880.6438 | 68354.3003 | 73925.1802 | 1.37% | 124 |
| 氯碱化工 | 600618 | 17.7 | 1.37% | 77298.4006 | 78014.955 | 88861.2148 | 5.72% | 159 |
| 兴业银行 | 601166 | 14.37 | -0.83% | 70406.2502 | 108911.7285 | 78505.6643 | 0.45% | 195 |
| 辽通化工 | 000059 | 13.83 | -3.22% | 69354.9499 | 109802.4948 | 153443.7057 | 4.13% | 16 |
| 鲁 泰Ａ | 000726 | 11.89 | 6.16% | 64885.9761 | 32120.6161 | 25440.6978 | 12.23% | 14 |
| 康恩贝 | 600572 | 12.8 | -2.29% | 63318.015 | 88749.8402 | 145483.7185 | 9.6% | 186 |
| 葛洲坝 | 600068 | 11.44 | 2.23% | 63270.0534 | 83171.2286 | 12959.1717 | 1.59% | 204 |
| 红阳能源 | 600758 | 13.92 | 10.04% | 62041.6574 | 41377.096 | 5820.2538 | 40.26% | 188 |
| 恒星科技 | 002132 | 15.2 | -0.91% | 59911.3333 | 6829.2608 | 6883.6896 | 16.22% | 16 |
| 三一重工 | 600031 | 16.48 | -0.78% | 59884.3941 | 68617.0189 | 33573.6821 | 0.52% | 135 |
