股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST九发 | 600180 | 9.73 | -4.33% | 3.15% | 789.9944% | -87.0% | -31.0% | 4248 |
*ST四维 | 600145 | 9.11 | -5.01% | 0.26% | 784.1176% | -45.0% | 69.0% | 2876 |
张化机 | 002564 | 19.5 | 8.7% | 9.73% | 612.3348% | -19.0% | -18.0% | 1115 |
三峡新材 | 600293 | 13.81 | 5.99% | 2.09% | 556.9423% | -49.0% | 90.0% | 4218 |
法因数控 | 002270 | 15.56 | 2.98% | 5.12% | 545.8261% | -49.0% | 124.0% | 1092 |
正虹科技 | 000702 | 7.23 | 6.32% | 11.14% | 539.3737% | -36.0% | 116.0% | 2358 |
华资实业 | 600191 | 7.86 | 7.97% | 4.71% | 504.1626% | -41.0% | -24.0% | 10423 |
南宁糖业 | 000911 | 18.9 | 5.29% | 2.93% | 422.2555% | -23.0% | 49.0% | 793 |
茂化实华 | 000637 | 9.98 | 3.21% | 3.91% | 379.7262% | -41.0% | 110.0% | 1947 |
信隆实业 | 002105 | 8.08 | 2.28% | 4.19% | 376.4344% | -32.0% | 70.0% | 1589 |
ST 东 源 | 000656 | 14.27 | 4.93% | 3.82% | 351.0765% | -34.0% | -7.0% | 2840 |
新华锦 | 600735 | 11.98 | 10.01% | 10.06% | 342.8133% | -53.0% | -48.0% | 7217 |
丽 珠B | 200513 | 21.83 | -3.28% | 0.15% | 328.1399% | -62.0% | 28.0% | 1083 |
ST方源 | 600656 | 12.91 | 4.7% | 7.53% | 319.9306% | -46.0% | 70.0% | 9291 |
金通灵 | 300091 | 15.45 | 5.75% | 19.84% | 311.4145% | 76.0% | 136.0% | 1332 |
广钢股份 | 600894 | 8.06 | 2.28% | 4.6% | 304.6854% | -5.0% | 79.0% | 18091 |
乐通股份 | 002319 | 16.18 | 4.05% | 2.85% | 297.0759% | -33.0% | 141.0% | 871 |
海立B股 | 900910 | 0.662 | 2.8% | 2.07% | 288.8128% | -27.0% | 212.0% | 6435 |
宝鼎重工 | 002552 | 20.2 | -5.87% | 5.57% | 275.1683% | -31.0% | -15.0% | 649 |
贵糖股份 | 000833 | 11.44 | 10.0% | 2.02% | 248.8735% | 28.0% | -44.0% | 1559 |