福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 九九久 | 002411 | 31.19 | 10.02% | -4.09% | -5.89% | -3.9421% | -13.2406% | 3561.8927 | 11495 |
| 联美控股 | 600167 | 16.03 | 10.02% | -1.15% | 10.0% | 31.6092% | 56.3902% | 46269.1847 | 296100 |
| 神马股份 | 600810 | 14.5 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 1338.6792 | 9232 |
| 三元股份 | 600429 | 8.79 | 10.01% | -5.78% | 7.34% | 11.2658% | 13.2732% | 21686.511 | 249943 |
| 新华锦 | 600735 | 11.98 | 10.01% | -1.27% | -5.4% | 12.3827% | 18.2626% | 13233.1396 | 113320 |
| 贵糖股份 | 000833 | 11.44 | 10.0% | 0.29% | 0.29% | 8.1285% | 11.068% | 6843.869 | 59824 |
| 青岛碱业 | 600229 | 9.35 | 10.0% | 9.96% | -6.19% | 21.9035% | 37.9056% | 97278.3803 | 1072504 |
| 迪康药业 | 600466 | 12.55 | 9.99% | -4.52% | -3.47% | -1.8765% | 26.8959% | 108293.3616 | 878286 |
| 海立股份 | 600619 | 11.23 | 9.99% | 3.55% | 0.1% | 12.4124% | 22.0652% | 12390.3189 | 112295 |
| 大江股份 | 600695 | 9.04 | 9.98% | -6.06% | 4.04% | 10.7843% | 9.1787% | 31659.4149 | 363080 |
| 晋亿实业 | 601002 | 19.06 | 9.98% | -3.29% | -1.27% | 4.0393% | -2.9532% | 55458.1078 | 299976 |
| 西部资源 | 600139 | 21.7 | 9.98% | -0.75% | -6.0% | 1.7824% | -10.8463% | 13256.6924 | 61606 |
| 张化机 | 002564 | 19.5 | 8.7% | 2.28% | -3.84% | 3.1746% | -34.7608% | 11630.623 | 59795 |
| 力合股份 | 000532 | 12.1 | 8.52% | -1.06% | -5.13% | 5.2174% | 24.871% | 37053.5863 | 312782 |
| 华资实业 | 600191 | 7.86 | 7.97% | -1.75% | -4.14% | 4.106% | 9.6234% | 17777.4173 | 228379 |
| 成霖股份 | 002047 | 6.39 | 7.76% | -5.12% | 5.04% | 11.1304% | 20.794% | 43820.3829 | 688466 |
| 豫能控股 | 001896 | 7.73 | 7.21% | 0.84% | -6.29% | -2.7673% | 11.223% | 8248.0303 | 114012 |
| 浦东金桥 | 600639 | 11.15 | 7.21% | 10.05% | -4.35% | 12.8543% | 6.8008% | 68342.8602 | 613192 |
| 晋西车轴 | 600495 | 16.75 | 6.96% | -3.93% | -3.38% | -1.4706% | 6.2143% | 28432.0988 | 171128 |
| 泰亚股份 | 002517 | 20.17 | 6.66% | -1.92% | -7.44% | -5.1716% | -6.0112% | 1696.7724 | 8766 |
