股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
万昌科技 | 002581 | 20.7 | -5.61% | 1060 | 7.0223% | 48.91% | 59.286% | 66.951% | 35.0294% |
东睦股份 | 600114 | 18.04 | -0.33% | 4692 | 11.0497% | 43.58% | 42.171% | 43.522% | 46.8952% |
红阳能源 | 600758 | 14.65 | 5.24% | 4586 | 11.0632% | 40.09% | 29.102% | 4.46% | 16.0048% |
东材科技 | 601208 | 23.4 | -1.1% | 1973 | 5.9172% | 30.84% | 33.36% | 46.376% | 22.1154% |
青岛碱业 | 600229 | 9.35 | 10.0% | 10725 | 6.4706% | 28.59% | 10.776% | 9.145% | 13.6824% |
好想你 | 002582 | 50.71 | -2.01% | 394 | 5.1401% | 26.52% | 32.705% | 37.874% | 19.4198% |
安利股份 | 300218 | 17.22 | -6.41% | 481 | 6.3587% | 22.81% | 26.391% | 19.075% | 26.5688% |
三峡水利 | 600116 | 20.18 | 2.44% | 3853 | 10.6599% | 21.79% | 10.622% | 1.79% | 8.3124% |
鸿利光电 | 300219 | 16.97 | -5.09% | 501 | 3.915% | 20.04% | 36.498% | 21.062% | 28.3284% |
迪康药业 | 600466 | 12.55 | 9.99% | 8782 | 12.007% | 20.01% | 9.369% | 10.839% | 13.6178% |
金通灵 | 300091 | 15.45 | 5.75% | 1041 | 4.9966% | 19.84% | 4.821% | 2.733% | 6.148% |
南宁百货 | 600712 | 11.25 | 1.63% | 4316 | 4.1554% | 19.53% | 16.582% | 3.581% | 9.7946% |
江淮动力 | 000816 | 8.46 | -6.52% | 19708 | 18.895% | 18.1% | 7.414% | 7.318% | 9.6178% |
圣阳股份 | 002580 | 24.26 | -5.82% | 270 | 6.2888% | 17.97% | 13.872% | 13.679% | 16.1942% |
深物业A | 000011 | 12.33 | 0.24% | 2537 | 7.9675% | 17.82% | 18.808% | 15.755% | 19.1688% |
皖通科技 | 002331 | 15.98 | -1.96% | 845 | 7.546% | 16.38% | 14.209% | 0.919% | 6.7726% |
西藏发展 | 000752 | 28.36 | 2.83% | 4285 | 7.1429% | 16.25% | 17.269% | 9.227% | 10.416% |
凤凰股份 | 600716 | 7.65 | 4.65% | 4649 | 10.2599% | 15.89% | 7.336% | 12.189% | 10.1862% |
超华科技 | 002288 | 18.38 | -1.18% | 558 | 4.6774% | 15.85% | 32.514% | 7.742% | 12.0002% |
江苏通润 | 002150 | 16.32 | -2.86% | 873 | 6.4286% | 15.67% | 13.458% | 7.125% | 11.4226% |