股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N鹿港 | 601599 | 16.93 | 69.3% | 54.7% | 18.2333% | 10.94% | 94.06% |
N海能达 | 002583 | 17.59 | -11.61% | 16.5829% | 5.5276% | 3.3166% | 28.33% |
海立股份 | 600619 | 12.72 | 3.0% | 16.2753% | 5.4251% | 3.2551% | 13.93% |
金瑞矿业 | 600714 | 20.31 | -8.55% | 16.2089% | 5.403% | 3.2418% | 15.95% |
哈投股份 | 600864 | 9.07 | -9.3% | 15.5% | 5.1667% | 3.1% | 5.88% |
东方电子 | 000682 | 5.48 | -6.32% | 12.8205% | 4.2735% | 2.5641% | 7.75% |
宁波热电 | 600982 | 11.24 | -8.84% | 12.571% | 4.1903% | 2.5142% | 1.55% |
豫能控股 | 001896 | 7.7 | -6.1% | 12.439% | 4.1463% | 2.4878% | 2.64% |
华昌化工 | 002274 | 11.22 | -9.66% | 12.3994% | 4.1331% | 2.4799% | 11.4% |
皖维高新 | 600063 | 12.26 | -5.55% | 12.3267% | 4.1089% | 2.4653% | 5.79% |
联美控股 | 600167 | 14.69 | -6.67% | 12.2618% | 4.0873% | 2.4524% | 9.52% |
双环科技 | 000707 | 8.31 | -9.87% | 12.1475% | 4.0492% | 2.4295% | 8.87% |
江苏通润 | 002150 | 15.31 | -9.94% | 12.1176% | 4.0392% | 2.4235% | 9.36% |
金通灵 | 300091 | 16.3 | 3.43% | 11.7386% | 3.9129% | 2.3477% | 16.24% |
雪 莱 特 | 002076 | 9.85 | -8.71% | 11.5848% | 3.8616% | 2.317% | 6.6% |
证通电子 | 002197 | 20.76 | -0.76% | 11.4245% | 3.8082% | 2.2849% | 3.35% |
金运激光 | 300220 | 32.71 | 2.38% | 11.4241% | 3.808% | 2.2848% | 38.27% |
上海辅仁 | 600781 | 11.75 | -10.03% | 11.4089% | 3.803% | 2.2818% | 2.94% |
大连热电 | 600719 | 11.1 | -4.15% | 11.399% | 3.7997% | 2.2798% | 9.27% |
大港股份 | 002077 | 12.42 | -10.0% | 11.3768% | 3.7923% | 2.2754% | 4.22% |