股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
中昌海运 | 600242 | 10.2 | 6.47% | 4190 | 7.8288% | 40.2% | 19.213% | 6.754% | 17.233% |
金运激光 | 300220 | 32.71 | 2.38% | 275 | 11.4241% | 38.27% | 50.945% | 0.0% | 17.843% |
中珠控股 | 600568 | 15.02 | 10.04% | 2859 | 4.3956% | 33.46% | 4.736% | 4.223% | 9.8556% |
东睦股份 | 600114 | 17.02 | -4.7% | 3494 | 11.3662% | 32.46% | 32.346% | 43.871% | 38.874% |
万昌科技 | 002581 | 18.86 | -1.15% | 583 | 6.9182% | 26.91% | 40.539% | 49.344% | 48.6058% |
红阳能源 | 600758 | 13.0 | -9.97% | 3062 | 10.0416% | 26.77% | 29.376% | 40.229% | 33.1544% |
新五丰 | 600975 | 11.55 | 3.13% | 4266 | 7.4107% | 23.66% | 5.241% | 3.146% | 8.114% |
东材科技 | 601208 | 23.0 | 3.0% | 1440 | 6.9413% | 22.5% | 28.535% | 30.944% | 32.3432% |
银禧科技 | 300221 | 16.2 | 0.0% | 411 | 5.3704% | 20.53% | 34.591% | 0.0% | 11.0242% |
龙星化工 | 002442 | 10.39 | -6.82% | 1457 | 9.0583% | 18.22% | 26.643% | 13.723% | 14.7192% |
凤凰股份 | 600716 | 7.62 | -1.04% | 5176 | 3.7662% | 17.69% | 16.066% | 16.01% | 13.858% |
爱使股份 | 600652 | 6.71 | 7.02% | 9826 | 10.6858% | 17.64% | 3.457% | 1.776% | 5.2154% |
青岛碱业 | 600229 | 9.25 | -4.15% | 6468 | 10.0518% | 17.24% | 28.15% | 28.687% | 18.7996% |
深物业A | 000011 | 10.62 | -10.0% | 2436 | 11.3559% | 17.11% | 15.084% | 18.001% | 16.9516% |
桐昆股份 | 601233 | 25.4 | -6.24% | 1639 | 5.5371% | 17.08% | 22.578% | 15.522% | 21.241% |
中茵股份 | 600745 | 9.62 | 0.1% | 1545 | 5.9313% | 16.5% | 19.772% | 8.584% | 10.7682% |
金通灵 | 300091 | 16.3 | 3.43% | 852 | 11.7386% | 16.24% | 16.798% | 20.088% | 12.1362% |
金瑞矿业 | 600714 | 20.31 | -8.55% | 2406 | 16.2089% | 15.95% | 12.655% | 22.577% | 16.5062% |
大康牧业 | 002505 | 14.58 | -5.32% | 529 | 8.1818% | 15.92% | 22.187% | 2.486% | 8.8808% |
七喜控股 | 002027 | 7.15 | -4.54% | 3018 | 10.1469% | 15.68% | 14.27% | 1.789% | 7.0222% |