股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
富龙热电 | 000426 | 14.5 | -9.88% | 12.7% | 11512.7262% | -6.0% | -97.0% | 1238 |
*ST四维 | 600145 | 8.28 | -5.05% | 6.3% | 2342.9579% | 784.0% | -45.0% | 12849 |
南京熊猫 | 600775 | 8.45 | 7.1% | 3.09% | 1587.03% | 10.0% | -21.0% | 6844 |
拓维信息 | 002261 | 28.2 | -5.46% | 1.3% | 694.3339% | -51.0% | -32.0% | 1122 |
卫 士 通 | 002268 | 17.08 | 3.96% | 5.91% | 660.8142% | 154.0% | -31.0% | 1404 |
中珠控股 | 600568 | 15.02 | 10.04% | 33.46% | 606.3732% | 12.0% | 42.0% | 18294 |
万 科B | 200002 | 9.85 | 1.76% | 0.29% | 597.6598% | -53.0% | -26.0% | 3371 |
古井贡B | 200596 | 50.0 | -6.7% | 0.53% | 583.5816% | -43.0% | -58.0% | 873 |
ST珠江B | 200505 | 3.47 | -4.93% | 0.72% | 480.2469% | -48.0% | -42.0% | 2385 |
平庄能源 | 000780 | 14.7 | 5.0% | 3.14% | 459.491% | -32.0% | 8.0% | 1147 |
天广消防 | 002509 | 23.78 | 6.64% | 7.09% | 444.0813% | -11.0% | -47.0% | 683 |
蓝帆股份 | 002382 | 28.23 | 0.18% | 1.14% | 427.0447% | -23.0% | -63.0% | 515 |
南都电源 | 300068 | 15.53 | 4.37% | 4.22% | 415.2367% | -33.0% | -56.0% | 1084 |
爱使股份 | 600652 | 6.71 | 7.02% | 17.64% | 410.2701% | 94.0% | 71.0% | 36234 |
江苏阳光 | 600220 | 5.2 | 2.56% | 2.31% | 401.7341% | -10.0% | -6.0% | 18314 |
广聚能源 | 000096 | 6.34 | 2.09% | 1.29% | 384.466% | -14.0% | -6.0% | 1426 |
上海莱士 | 002252 | 24.74 | 1.1% | 2.49% | 378.5838% | -46.0% | 16.0% | 1234 |
ST东海B | 200613 | 2.89 | -0.69% | 0.57% | 377.7033% | -8.0% | -66.0% | 3284 |
新五丰 | 600975 | 11.55 | 3.13% | 23.66% | 351.5354% | 66.0% | -3.0% | 17167 |
广电运通 | 002152 | 28.5 | -4.97% | 0.33% | 349.0838% | -57.0% | 84.0% | 1057 |