股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
农业银行 | 601288 | 2.84 | 2.16% | 6685 | 4264 | 2421.0 | 0.1578% | 0.12% | 0.185% | 0.1538% |
工商银行 | 601398 | 4.56 | 3.87% | 7737 | 5531 | 2206.0 | 0.0084% | 0.0020% | 0.0% | 0.0114% |
中国联通 | 600050 | 5.66 | 1.43% | 3253 | 1905 | 1348.0 | 0.0636% | 0.013% | 0.0010% | 0.0116% |
中国建筑 | 601668 | 3.73 | 1.08% | 1943 | 1208 | 735.0 | 0.0581% | 0.034% | -0.034% | -0.0149% |
三峡水利 | 600116 | 20.72 | 9.98% | 1445 | 725 | 720.0 | 4.0717% | -0.888% | -1.188% | 3.3137% |
中国银行 | 601988 | 3.34 | 1.21% | 1295 | 585 | 710.0 | 0.0036% | 0.0020% | -0.0020% | -0.0034% |
广深铁路 | 601333 | 3.85 | 2.12% | 1151 | 465 | 686.0 | 0.1276% | 0.032% | -0.073% | 0.0626% |
凤凰股份 | 600716 | 7.72 | 1.18% | 2261 | 1582 | 679.0 | 2.3203% | 1.148% | 2.276% | 6.8853% |
建设银行 | 601939 | 5.0 | 1.42% | 1478 | 884 | 594.0 | 0.0619% | 0.033% | 0.027% | 0.0509% |
爱建股份 | 600643 | 10.42 | 5.47% | 1362 | 830 | 532.0 | 0.6506% | 0.0% | 0.0% | 0.6506% |
皖维高新 | 600063 | 12.18 | -0.65% | 701 | 214 | 487.0 | 1.3231% | 0.674% | 0.073% | 2.6921% |
神马股份 | 600810 | 15.84 | 8.34% | 2573 | 2138 | 435.0 | 0.9835% | -0.649% | 1.225% | 1.4405% |
ST方源 | 600656 | 13.58 | 2.65% | 419 | 48 | 371.0 | 3.4783% | 0.553% | -0.159% | 4.3033% |
国电电力 | 600795 | 3.05 | 0.33% | 1323 | 991 | 332.0 | 0.0238% | 0.0030% | 0.01% | -0.0292% |
大恒科技 | 600288 | 10.47 | -0.66% | 364 | 75 | 289.0 | 0.6616% | 0.364% | 0.476% | 1.4076% |
江南高纤 | 600527 | 9.75 | 0.0% | 302 | 37 | 265.0 | 0.7544% | 0.154% | 0.393% | 1.5174% |
工大首创 | 600857 | 10.68 | 9.99% | 562 | 301 | 261.0 | 1.1635% | 0.04% | 0.018% | 1.2255% |
上海电力 | 600021 | 5.75 | 7.48% | 638 | 386 | 252.0 | 0.1178% | -0.064% | 0.058% | 0.1088% |
葛洲坝 | 600068 | 10.54 | 2.53% | 789 | 539 | 250.0 | 0.0717% | -0.053% | -0.111% | -0.0043% |
南宁百货 | 600712 | 10.45 | 1.85% | 315 | 70 | 245.0 | 1.1086% | -0.145% | -0.308% | 4.9006% |