福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 中 关 村 | 000931 | 7.16 | -10.05% | -0.25% | -0.13% | -10.6117% | -12.1472% | 9881.3665 | 136963 |
| 多伦股份 | 600696 | 6.8 | -10.05% | -10.0% | 4.35% | -13.2653% | -3.5461% | 15693.5871 | 228366 |
| 荣盛发展 | 002146 | 11.03 | -10.03% | 0.08% | 1.83% | -10.9047% | -13.1496% | 9626.1231 | 83049 |
| 华资实业 | 600191 | 7.09 | -10.03% | 0.38% | 7.83% | -4.3185% | -0.2813% | 8938.774 | 125105 |
| 力合股份 | 000532 | 9.78 | -10.03% | -10.02% | -0.17% | -12.287% | -3.6453% | 13864.7705 | 137462 |
| 汇通能源 | 600605 | 12.74 | -10.03% | 2.83% | 3.61% | -2.5994% | -1.849% | 5891.4834 | 45836 |
| 西北化工 | 000791 | 7.45 | -10.02% | -10.0% | -0.11% | -19.1097% | -13.2712% | 6314.9923 | 84283 |
| 新乡化纤 | 000949 | 7.36 | -10.02% | -1.21% | -4.61% | -11.8563% | -10.8959% | 16240.6663 | 217523 |
| 上海物贸 | 600822 | 8.54 | -10.01% | 1.93% | 2.42% | -4.7938% | 0.3525% | 7588.2998 | 88512 |
| 鹿港科技 | 601599 | 15.11 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 1046.3675 | 6925 |
| 苏州高新 | 600736 | 6.11 | -10.01% | -8.12% | 1.79% | -13.7006% | -22.5602% | 24647.0638 | 395285 |
| 江苏通润 | 002150 | 13.77 | -10.0% | -10.0% | 4.29% | -18.0357% | -8.2612% | 6304.4403 | 45493 |
| 丰华股份 | 600615 | 10.44 | -10.0% | -10.01% | 9.98% | -9.2963% | 0.0959% | 19011.7282 | 180736 |
| 民和股份 | 002234 | 22.05 | -10.0% | -1.65% | -2.2% | -10.7287% | -3.3319% | 8988.8479 | 40631 |
| 国兴地产 | 000838 | 8.1 | -10.0% | -1.21% | -0.98% | -8.4746% | -4.4811% | 2591.8821 | 30705 |
| 华东科技 | 000727 | 10.0 | -9.99% | -1.94% | -0.7% | -12.1265% | 2.9866% | 9251.7701 | 87387 |
| 华昌化工 | 002274 | 10.09 | -9.99% | -9.74% | 1.14% | -17.6998% | -7.3462% | 8546.2518 | 82964 |
| 美 欣 达 | 002034 | 20.19 | -9.99% | -9.99% | 0.65% | -19.3046% | -6.5278% | 17281.0949 | 82852 |
| 海德股份 | 000567 | 7.84 | -9.99% | 1.63% | 0.0% | -6.6667% | -6.1078% | 11109.9515 | 130493 |
| 万泽股份 | 000534 | 5.77 | -9.98% | -1.69% | 3.82% | -8.2671% | -9.4192% | 6486.3341 | 109889 |
