股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东睦股份 | 600114 | 16.86 | -0.88% | 2931 | 7.525% | 27.22% | 32.795% | 32.346% | 35.6806% |
福建三农 | 000732 | 9.15 | 3.62% | 4017 | 9.6263% | 26.81% | 7.626% | 6.402% | 12.7256% |
中珠控股 | 600568 | 15.16 | 0.93% | 2137 | 10.0533% | 25.01% | 4.736% | 4.223% | 8.1656% |
金运激光 | 300220 | 32.1 | -1.86% | 171 | 8.5295% | 23.86% | 38.518% | 50.945% | 22.6646% |
三峡水利 | 600116 | 20.72 | 9.98% | 4088 | 10.9873% | 23.12% | 13.884% | 15.886% | 20.2022% |
凤凰股份 | 600716 | 7.72 | 1.18% | 6461 | 4.8493% | 22.08% | 17.953% | 16.066% | 15.8888% |
中昌海运 | 600242 | 9.45 | -7.08% | 2216 | 8.7512% | 21.27% | 19.213% | 6.754% | 13.447% |
万昌科技 | 002581 | 17.42 | -7.64% | 443 | 8.0064% | 20.44% | 27.004% | 40.539% | 39.3224% |
红阳能源 | 600758 | 12.16 | -6.46% | 2182 | 7.0769% | 19.08% | 26.771% | 29.376% | 31.15% |
金通灵 | 300091 | 17.75 | 8.9% | 990 | 11.9632% | 18.86% | 16.626% | 16.798% | 15.4388% |
东材科技 | 601208 | 22.45 | -2.26% | 1035 | 9.7954% | 16.17% | 22.799% | 28.535% | 26.3616% |
通达动力 | 002576 | 19.09 | 4.32% | 413 | 6.4481% | 16.16% | 8.107% | 4.726% | 8.5328% |
好想你 | 002582 | 54.1 | 2.66% | 228 | 9.7913% | 15.33% | 15.163% | 19.814% | 21.96% |
深物业A | 000011 | 10.1 | -4.9% | 2062 | 5.0847% | 14.48% | 17.144% | 15.084% | 16.7034% |
金瑞矿业 | 600714 | 21.0 | 3.4% | 2139 | 14.6233% | 14.17% | 16.074% | 12.655% | 16.5412% |
汉王科技 | 002362 | 23.0 | 10.0% | 1660 | 9.2779% | 14.1% | 12.961% | 4.922% | 9.8542% |
美 欣 达 | 002034 | 20.19 | -9.99% | 828 | 8.025% | 14.03% | 7.066% | 9.725% | 10.2788% |
ST方源 | 600656 | 13.58 | 2.65% | 1450 | 5.6689% | 13.6% | 4.657% | 7.729% | 7.0632% |
新五丰 | 600975 | 10.5 | -9.09% | 2445 | 6.4935% | 13.57% | 23.78% | 5.241% | 9.7978% |
江南水务 | 601199 | 18.15 | 4.37% | 634 | 4.8304% | 13.48% | 9.919% | 3.785% | 8.9584% |