股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
鹿港科技 | 601599 | 13.69 | -9.4% | 64.06% | 3818.2595% | 0.0% | 0.0% | 16673 |
海立美达 | 002537 | 27.4 | 2.51% | 8.26% | 1309.5007% | -3.0% | 24.0% | 1366 |
ST波导 | 600130 | 4.86 | -4.33% | 4.08% | 1193.8924% | -76.0% | 7.0% | 29125 |
南 玻B | 200012 | 10.7 | 7.86% | 4.16% | 880.5778% | 3.0% | 20.0% | 4972 |
万达信息 | 300168 | 20.21 | -3.12% | 3.85% | 769.7792% | -72.0% | 45.0% | 921 |
美亚柏科 | 300188 | 36.59 | -3.69% | 6.2% | 693.3116% | -47.0% | -48.0% | 937 |
新野纺织 | 002087 | 5.07 | -2.31% | 6.08% | 659.8293% | -5.0% | 14.0% | 2751 |
华锐风电 | 601558 | 60.35 | 7.69% | 1.43% | 511.1925% | -42.0% | 18.0% | 1582 |
双钱B股 | 900909 | 0.71 | -1.93% | 0.88% | 499.8624% | -68.0% | 95.0% | 6868 |
张 裕B | 200869 | 91.0 | 3.35% | 0.43% | 482.8168% | 1.0% | -22.0% | 1334 |
永鼎股份 | 600105 | 12.3 | 10.02% | 4.74% | 445.7691% | -27.0% | 19.0% | 9371 |
外高B股 | 900912 | 0.823 | 3.13% | 0.71% | 429.1308% | -60.0% | 69.0% | 4642 |
益佰制药 | 600594 | 19.14 | 2.96% | 0.62% | 417.6502% | -57.0% | 39.0% | 3905 |
长江润发 | 002435 | 14.16 | 4.73% | 5.23% | 390.7586% | 15.0% | -18.0% | 1923 |
ST国祥 | 600340 | 12.42 | -3.42% | 2.05% | 390.5759% | -63.0% | -30.0% | 5487 |
亚宝药业 | 600351 | 7.24 | -1.76% | 2.21% | 363.7174% | -19.0% | 7.0% | 6560 |
世联地产 | 002285 | 17.5 | -2.72% | 2.33% | 360.7151% | -53.0% | 7.0% | 946 |
新界泵业 | 002532 | 20.7 | 4.55% | 31.29% | 357.1858% | -13.0% | -26.0% | 971 |
丽珠集团 | 000513 | 28.18 | 2.51% | 1.35% | 353.4137% | -25.0% | -52.0% | 679 |
冠福家用 | 002102 | 7.73 | 6.33% | 18.76% | 345.7295% | -26.0% | -18.0% | 1885 |