股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
豫能控股 | 001896 | 7.98 | 10.07% | -5.84% | -6.1% | 3.2342% | -3.3898% | 6741.2135 | 85750 |
青岛碱业 | 600229 | 9.87 | 10.03% | -3.34% | -3.83% | 5.5615% | 45.3608% | 77460.8304 | 798770 |
深 国 商 | 000056 | 21.73 | 10.03% | -0.4% | -9.41% | 1.5421% | 9.6921% | 6423.405 | 31027 |
山西焦化 | 600740 | 13.51 | 10.02% | -5.1% | -7.17% | -7.02% | 8.34% | 54269.7759 | 420306 |
康恩贝 | 600572 | 13.29 | 10.02% | -1.79% | -8.82% | 3.9093% | 8.313% | 74026.2877 | 580427 |
中化岩土 | 002542 | 20.64 | 10.02% | -0.27% | -0.9% | 8.1761% | -36.9% | 1853.7233 | 9116 |
永鼎股份 | 600105 | 12.3 | 10.02% | -0.89% | -4.24% | 1.318% | -6.8887% | 22114.1885 | 180591 |
雄震矿业 | 600711 | 23.11 | 10.0% | -4.33% | -5.87% | -1.1971% | -3.467% | 5209.2828 | 23074 |
宁波GQY | 300076 | 16.5 | 10.0% | -2.28% | -5.71% | 0.1821% | -11.8119% | 3832.8903 | 24233 |
濮耐股份 | 002225 | 9.68 | 10.0% | -4.76% | -6.76% | -23.9592% | -37.2651% | 7659.5631 | 82616 |
艾迪西 | 002468 | 14.09 | 9.99% | 1.26% | -1.56% | 8.9714% | -5.3091% | 2864.8277 | 20469 |
正虹科技 | 000702 | 7.71 | 9.99% | -5.65% | -6.54% | 6.639% | 13.8848% | 25867.3994 | 346453 |
石油济柴 | 000617 | 17.31 | 9.97% | 0.58% | -5.44% | 3.6527% | -0.288% | 4746.8024 | 27748 |
华新B股 | 900933 | 2.518 | 9.86% | 6.01% | -0.83% | -44.255% | -47.5417% | 286.0439 | 11733 |
三一重工 | 600031 | 16.79 | 9.6% | -2.48% | -2.78% | 3.0694% | -6.5145% | 87745.8912 | 542239 |
东贝B股 | 900956 | 0.777 | 8.98% | -6.55% | 0.13% | 0.7782% | -4.0741% | 87.9201 | 11705 |
中昌海运 | 600242 | 10.25 | 8.7% | -7.28% | 6.16% | 17.6808% | 37.7688% | 27134.5995 | 272071 |
深国商B | 200056 | 9.7 | 8.62% | -4.63% | 1.31% | 6.1269% | 8.0178% | 529.6011 | 5670 |
新五丰 | 600975 | 11.4 | 8.47% | -9.0% | 3.13% | 11.9843% | 16.4454% | 23931.1695 | 221376 |
宝 石A | 000413 | 12.98 | 8.35% | -1.4% | -0.98% | 7.6285% | -0.7645% | 5972.499 | 47243 |