股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
鹿港科技 | 601599 | 13.69 | -9.4% | 2716 | 2.6473% | 64.06% | 1.635% | 0.0% | 13.139% |
东睦股份 | 600114 | 17.63 | 4.32% | 4435 | 13.3728% | 41.19% | 27.435% | 32.795% | 35.5274% |
新界泵业 | 002532 | 20.7 | 4.55% | 1251 | 5.7071% | 31.29% | 6.843% | 7.921% | 13.367% |
红阳能源 | 600758 | 13.06 | 7.49% | 3113 | 8.5597% | 27.22% | 19.223% | 26.771% | 28.564% |
中昌海运 | 600242 | 10.25 | 8.7% | 2720 | 14.1039% | 26.1% | 21.43% | 40.481% | 22.7956% |
青岛碱业 | 600229 | 9.87 | 10.03% | 7987 | 10.9253% | 21.29% | 11.187% | 17.439% | 21.3508% |
万昌科技 | 002581 | 17.82 | 2.12% | 407 | 5.3295% | 18.81% | 20.875% | 27.004% | 31.3142% |
冠福家用 | 002102 | 7.73 | 6.33% | 3165 | 15.6809% | 18.76% | 4.209% | 5.76% | 8.4504% |
通达动力 | 002576 | 19.23 | 1.0% | 450 | 3.6239% | 17.58% | 16.609% | 8.107% | 10.5622% |
三峡水利 | 600116 | 20.25 | -2.27% | 3027 | 8.2529% | 17.12% | 23.145% | 13.884% | 18.3812% |
金运激光 | 300220 | 32.48 | 1.56% | 122 | 4.1588% | 16.99% | 23.985% | 38.518% | 44.1726% |
福建三农 | 000732 | 8.92 | -2.51% | 2530 | 7.8689% | 16.88% | 27.071% | 7.626% | 13.6956% |
深物业A | 000011 | 10.6 | 4.95% | 2396 | 7.1287% | 16.83% | 14.754% | 17.144% | 16.3626% |
中珠控股 | 600568 | 14.95 | -1.32% | 1437 | 6.5347% | 16.82% | 25.318% | 33.46% | 16.9114% |
凤凰股份 | 600716 | 7.74 | 0.13% | 4859 | 3.1048% | 16.61% | 22.401% | 17.953% | 17.808% |
金通灵 | 300091 | 17.85 | 0.56% | 852 | 5.6338% | 16.24% | 19.282% | 16.626% | 17.8068% |
青龙管业 | 002457 | 18.0 | -0.88% | 873 | 8.0947% | 15.59% | 8.898% | 2.785% | 7.224% |
美 欣 达 | 002034 | 21.41 | 6.04% | 907 | 9.5592% | 15.36% | 14.07% | 7.066% | 11.1264% |
汉王科技 | 002362 | 23.9 | 3.91% | 1801 | 6.3913% | 15.3% | 12.961% | 4.922% | 10.0942% |
南方泵业 | 300145 | 19.08 | 2.03% | 540 | 5.4545% | 15.0% | 9.92% | 5.493% | 7.6444% |