福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
|---|---|---|---|---|---|---|---|
| 当日 | 3日 | 5日 | |||||
| N围海 | 002586 | 21.6 | 13.68% | 13.6316% | 4.5439% | 2.7263% | 88.68% |
| 鼎立股份 | 600614 | 15.38 | 10.01% | 13.3047% | 4.4349% | 2.6609% | 5.93% |
| 华神集团 | 000790 | 15.41 | 6.64% | 13.2872% | 4.4291% | 2.6574% | 5.08% |
| 中航三鑫 | 002163 | 7.56 | 5.44% | 13.1102% | 4.3701% | 2.622% | 4.11% |
| 丽江旅游 | 002033 | 19.95 | 5.89% | 13.0042% | 4.3347% | 2.6008% | 2.08% |
| 沙钢股份 | 002075 | 7.86 | 5.08% | 12.9679% | 4.3226% | 2.5936% | 3.77% |
| 包钢股份 | 600010 | 7.44 | 10.06% | 12.8698% | 4.2899% | 2.574% | 12.03% |
| 莱钢股份 | 600102 | 9.39 | 1.95% | 12.4864% | 4.1621% | 2.4973% | 15.62% |
| 中钢吉炭 | 000928 | 13.52 | 10.01% | 12.2864% | 4.0955% | 2.4573% | 3.48% |
| 开开实业 | 600272 | 11.69 | 3.63% | 12.234% | 4.078% | 2.4468% | 10.2% |
| 金山开发 | 600679 | 10.9 | 9.99% | 12.0081% | 4.0027% | 2.4016% | 1.93% |
| N双星材 | 002585 | 48.73 | -11.4% | 12.0% | 4.0% | 2.4% | 23.63% |
| N陇化工 | 002584 | 14.78 | 18.24% | 12.0% | 4.0% | 2.4% | 87.33% |
| 神马股份 | 600810 | 15.97 | 4.79% | 11.8766% | 3.9589% | 2.3753% | 8.83% |
| 大唐电信 | 600198 | 14.01 | 3.7% | 11.7691% | 3.923% | 2.3538% | 1.91% |
| 普利特 | 002324 | 15.52 | 4.09% | 11.2676% | 3.7559% | 2.2535% | 2.55% |
| 云南旅游 | 002059 | 11.46 | 3.62% | 11.1212% | 3.7071% | 2.2242% | 4.62% |
| 方大炭素 | 600516 | 12.92 | 2.95% | 10.996% | 3.6653% | 2.1992% | 2.6% |
| 重庆钢铁 | 601005 | 4.19 | 4.23% | 10.9453% | 3.6484% | 2.1891% | 1.47% |
| 正邦科技 | 002157 | 9.47 | 7.61% | 10.9091% | 3.6364% | 2.1818% | 12.78% |
