股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST中冠B | 200018 | 3.27 | 2.83% | 0.12% | 1448.1481% | 12.0% | -87.0% | 1607 |
中卫国脉 | 600640 | 12.68 | 6.11% | 13.52% | 900.9455% | 2.0% | -47.0% | 12361 |
国兴地产 | 000838 | 9.27 | 9.19% | 3.24% | 789.8924% | -16.0% | -56.0% | 3056 |
创兴置业 | 600193 | 15.45 | 8.12% | 9.64% | 696.78% | -43.0% | 3.0% | 13680 |
中航电子 | 600372 | 45.46 | 8.29% | 1.95% | 681.0608% | -61.0% | 15.0% | 6236 |
鸿特精密 | 300176 | 16.06 | 4.76% | 12.39% | 528.6955% | -8.0% | 15.0% | 1118 |
纳川股份 | 300198 | 26.56 | 2.55% | 2.4% | 456.544% | 25.0% | -15.0% | 1106 |
*ST金马 | 000602 | 31.2 | 4.0% | 1.22% | 419.1701% | 15.0% | -54.0% | 1541 |
东光微电 | 002504 | 20.74 | 10.03% | 9.92% | 416.3003% | 3.0% | 4.0% | 852 |
海正药业 | 600267 | 36.39 | 1.39% | 0.94% | 404.9482% | -59.0% | -29.0% | 3677 |
华邦制药 | 002004 | 41.98 | 1.28% | 0.5% | 372.7164% | -70.0% | 94.0% | 761 |
林州重机 | 002535 | 16.52 | 9.99% | 7.45% | 366.3051% | -18.0% | 43.0% | 1156 |
华测检测 | 300012 | 16.4 | 6.98% | 5.52% | 348.4628% | -47.0% | 135.0% | 1005 |
精诚铜业 | 002171 | 18.28 | 9.99% | 4.85% | 336.1466% | -12.0% | 19.0% | 849 |
腾达建设 | 600512 | 4.32 | 6.67% | 2.9% | 301.8318% | 26.0% | -19.0% | 12391 |
科林环保 | 002499 | 29.91 | 5.06% | 9.23% | 299.5666% | 6.0% | 37.0% | 812 |
三元达 | 002417 | 23.85 | 10.01% | 2.52% | 297.591% | -22.0% | 9.0% | 874 |
北方国际 | 000065 | 20.05 | 9.98% | 1.29% | 264.3248% | 27.0% | -48.0% | 1178 |
重庆百货 | 600729 | 44.05 | 0.46% | 0.82% | 260.1601% | -69.0% | 224.0% | 3860 |
漳泽电力 | 000767 | 5.56 | 10.1% | 1.76% | 252.3796% | -19.0% | -22.0% | 2590 |