股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
西陇化工 | 002584 | 14.45 | -2.3% | 2183 | 11.2914% | 54.59% | 0.0% | 0.0% | 10.918% |
围海股份 | 002586 | 20.8 | -3.7% | 1067 | 7.4074% | 49.42% | 0.0% | 0.0% | 9.884% |
正海磁材 | 300224 | 25.51 | -2.07% | 1002 | 3.6468% | 31.34% | 44.171% | 54.685% | 26.0392% |
红阳能源 | 600758 | 13.85 | 7.61% | 2967 | 10.4118% | 25.94% | 20.477% | 27.385% | 24.1056% |
鹿港科技 | 601599 | 13.12 | 0.15% | 1051 | 3.5878% | 24.81% | 38.602% | 57.251% | 37.4582% |
大康牧业 | 002505 | 16.47 | 0.73% | 769 | 6.6055% | 23.13% | 43.446% | 27.723% | 22.177% |
东睦股份 | 600114 | 17.75 | 0.85% | 2348 | 4.5455% | 21.81% | 34.715% | 39.816% | 33.0226% |
冠福家用 | 002102 | 8.46 | 0.71% | 3677 | 7.0238% | 21.8% | 20.056% | 23.314% | 17.677% |
新界泵业 | 002532 | 21.84 | -0.05% | 841 | 5.8581% | 21.05% | 29.149% | 46.867% | 27.1212% |
濮耐股份 | 002225 | 12.11 | 9.99% | 3017 | 11.8074% | 20.45% | 17.077% | 5.627% | 10.1468% |
新五丰 | 600975 | 13.3 | 1.14% | 3655 | 4.943% | 20.28% | 18.009% | 12.409% | 17.6232% |
福建三农 | 000732 | 10.21 | -0.97% | 2972 | 4.6557% | 19.84% | 35.777% | 27.541% | 25.4668% |
康恩贝 | 600572 | 14.25 | 4.32% | 9486 | 9.7365% | 18.38% | 13.051% | 13.574% | 12.3166% |
通达动力 | 002576 | 19.73 | 1.28% | 459 | 2.9261% | 17.96% | 14.148% | 23.734% | 18.1074% |
金瑞矿业 | 600714 | 24.96 | 10.0% | 2671 | 12.1639% | 17.7% | 8.943% | 11.468% | 13.0996% |
兰州民百 | 600738 | 10.38 | 0.0% | 3881 | 4.1426% | 17.56% | 14.914% | 21.501% | 12.2678% |
深物业A | 000011 | 10.95 | 4.58% | 2418 | 6.4947% | 16.98% | 11.935% | 17.881% | 15.726% |
中珠控股 | 600568 | 14.95 | 2.4% | 1436 | 8.3562% | 16.8% | 18.789% | 24.719% | 20.5326% |
北京君正 | 300223 | 43.54 | -0.73% | 248 | 3.8304% | 15.54% | 22.095% | 35.819% | 14.6908% |
万昌科技 | 002581 | 19.35 | -1.88% | 336 | 4.9696% | 15.52% | 34.432% | 21.303% | 22.2482% |