股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新湖中宝 | 600208 | 6.14 | 8.87% | 2.61% | 1903.7232% | -7.0% | -34.0% | 52507 |
天山纺织 | 000813 | 14.69 | 1.52% | 5.76% | 994.8951% | -57.0% | 32.0% | 1281 |
通裕重工 | 300185 | 17.26 | -3.74% | 5.49% | 913.5845% | -39.0% | 9.0% | 1186 |
钢研高纳 | 300034 | 16.19 | 9.99% | 2.56% | 832.3576% | -7.0% | -36.0% | 926 |
中恒电气 | 002364 | 16.79 | 2.94% | 10.04% | 597.9181% | -9.0% | 16.0% | 1067 |
东华实业 | 600393 | 7.02 | 10.03% | 4.5% | 565.1598% | -10.0% | -29.0% | 12605 |
S*ST华塑 | 000509 | 10.99 | 3.58% | 3.64% | 555.3872% | 1.0% | -33.0% | 1922 |
海立B股 | 900910 | 0.666 | 2.3% | 1.88% | 528.2316% | -33.0% | 7.0% | 7081 |
梅 花 伞 | 002174 | 13.9 | 5.46% | 1.69% | 522.7846% | -61.0% | 154.0% | 903 |
中国铝业 | 601600 | 11.14 | 9.97% | 0.89% | 507.6901% | -1.0% | 2.0% | 34323 |
长江润发 | 002435 | 14.68 | 1.73% | 6.08% | 486.6368% | 4.0% | -6.0% | 1075 |
七星电子 | 002371 | 67.2 | 1.63% | 1.89% | 465.5506% | -41.0% | -17.0% | 581 |
粤宏远A | 000573 | 4.77 | 5.76% | 1.31% | 452.0992% | -40.0% | -33.0% | 1688 |
宜科科技 | 002036 | 16.95 | 9.78% | 7.18% | 448.7516% | -36.0% | 13.0% | 1910 |
中船股份 | 600072 | 22.26 | 9.82% | 3.99% | 404.064% | -31.0% | 7.0% | 8207 |
有研硅股 | 600206 | 16.01 | 6.59% | 2.55% | 368.9244% | -39.0% | 24.0% | 4017 |
黄山B股 | 900942 | 1.395 | -1.2% | 0.33% | 348.4465% | 34.0% | -2.0% | 4360 |
ST零七 | 000007 | 8.77 | 5.03% | 5.41% | 341.225% | 2.0% | 10.0% | 3056 |
广船国际 | 600685 | 28.14 | 4.42% | 1.69% | 340.0907% | -29.0% | 14.0% | 3333 |
ST雷伊B | 200168 | 2.18 | 0.46% | 0.11% | 338.329% | -67.0% | 23.0% | 3167 |