股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
围海股份 | 002586 | 22.6 | 3.1% | 1026 | 8.3029% | 47.52% | 43.814% | 50.135% | 28.2938% |
鹿港科技 | 601599 | 13.95 | 5.68% | 1858 | 12.4242% | 43.84% | 31.41% | 25.002% | 39.221% |
东睦股份 | 600114 | 18.9 | 4.02% | 4105 | 13.3737% | 38.13% | 24.653% | 22.098% | 31.8826% |
冠福家用 | 002102 | 9.23 | 10.01% | 5522 | 13.7068% | 32.73% | 15.854% | 22.327% | 22.8562% |
华阳科技 | 600532 | 15.47 | 10.03% | 3256 | 8.1081% | 32.11% | 9.719% | 11.993% | 14.1672% |
正海磁材 | 300224 | 23.89 | -5.54% | 969 | 7.3942% | 30.28% | 29.324% | 31.856% | 38.0634% |
西陇化工 | 002584 | 14.06 | -3.03% | 1127 | 4.2069% | 28.18% | 42.334% | 55.061% | 25.115% |
中珠控股 | 600568 | 16.65 | 1.34% | 2110 | 5.7212% | 24.7% | 24.089% | 16.936% | 21.8466% |
青岛碱业 | 600229 | 11.24 | -0.35% | 8582 | 8.6879% | 22.88% | 22.834% | 12.065% | 19.8606% |
大康牧业 | 002505 | 16.83 | 1.39% | 758 | 5.1807% | 22.8% | 15.383% | 23.914% | 26.6532% |
新界泵业 | 002532 | 20.66 | 0.78% | 843 | 5.561% | 21.08% | 25.148% | 21.683% | 28.7854% |
新五丰 | 600975 | 13.65 | 1.41% | 3745 | 4.9777% | 20.78% | 18.709% | 20.492% | 21.6232% |
深物业A | 000011 | 12.02 | 0.84% | 2949 | 5.5369% | 20.71% | 24.065% | 17.286% | 18.3754% |
红阳能源 | 600758 | 14.04 | 0.79% | 2330 | 6.748% | 20.37% | 27.125% | 26.366% | 24.3444% |
福建三农 | 000732 | 10.36 | 1.17% | 3014 | 5.6641% | 20.12% | 17.082% | 20.134% | 24.1306% |
濮耐股份 | 002225 | 13.12 | 5.47% | 2908 | 10.6913% | 19.71% | 22.598% | 20.702% | 20.2784% |
中昌海运 | 600242 | 10.69 | 1.52% | 1968 | 9.4967% | 18.89% | 17.753% | 14.314% | 19.0852% |
双龙股份 | 300108 | 27.28 | 5.78% | 315 | 9.1121% | 18.69% | 10.186% | 10.835% | 15.025% |
百花村 | 600721 | 21.45 | 5.82% | 1674 | 11.2481% | 17.8% | 18.079% | 6.808% | 9.3616% |
金运激光 | 300220 | 30.16 | -3.64% | 123 | 5.9425% | 17.09% | 8.889% | 14.785% | 14.7496% |