福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 三佳科技 | 600520 | 12.27 | 10.04% | 1.46% | 1.85% | 7.9156% | -7.8829% | 1844.8777 | 15154 |
| 东华实业 | 600393 | 7.02 | 10.03% | 0.63% | 1.12% | 6.8493% | 3.6928% | 8884.9181 | 130216 |
| 洛阳玻璃 | 600876 | 11.74 | 10.03% | 0.85% | -1.95% | 8.4026% | -14.9891% | 24446.2445 | 214985 |
| 华阳科技 | 600532 | 15.47 | 10.03% | 0.64% | -0.5% | 9.4834% | -4.6239% | 49852.7585 | 325665 |
| 国农科技 | 000004 | 14.05 | 10.02% | 3.99% | -1.52% | 14.4137% | 3.461% | 3513.4554 | 25006 |
| 众和股份 | 002070 | 7.03 | 10.02% | -0.78% | 1.42% | -15.0966% | -21.1883% | 2720.3704 | 40361 |
| 万 力 达 | 002180 | 29.32 | 10.02% | -0.93% | -5.41% | 4.6022% | -35.6735% | 17228.3099 | 60344 |
| 海立股份 | 600619 | 15.06 | 10.01% | 1.11% | -0.22% | 12.9782% | 62.1098% | 57545.4826 | 394921 |
| 冠福家用 | 002102 | 9.23 | 10.01% | -0.71% | 0.6% | 9.881% | -45.3523% | 47719.5739 | 552287 |
| 三特索道 | 002159 | 14.41 | 10.0% | -0.08% | -0.3% | 11.3601% | -6.7917% | 3533.9194 | 25476 |
| 湘潭电化 | 002125 | 21.45 | 10.0% | 1.46% | 1.26% | 10.0564% | -3.5955% | 2005.2756 | 9373 |
| 万业企业 | 600641 | 9.35 | 10.0% | 1.55% | 2.07% | 8.4687% | 20.6452% | 35459.2753 | 395087 |
| 万泽股份 | 000534 | 7.37 | 10.0% | 10.02% | 3.22% | 24.9153% | 15.3365% | 4038.6959 | 54799 |
| 钢研高纳 | 300034 | 16.19 | 9.99% | -0.07% | 1.38% | 10.1361% | -45.889% | 4053.3041 | 25429 |
| 联美控股 | 600167 | 15.96 | 9.99% | 4.54% | 0.73% | 4.2456% | 54.352% | 34247.0378 | 223040 |
| 西藏发展 | 000752 | 34.6 | 9.98% | 8.93% | 0.8% | 21.9598% | 41.6291% | 152425.763 | 446059 |
| 开开实业 | 600272 | 12.56 | 9.98% | -0.09% | -2.22% | 11.3475% | 26.6129% | 25733.5631 | 216159 |
| 啤酒花 | 600090 | 12.13 | 9.97% | -1.34% | 4.0% | 10.2727% | -8.3837% | 19788.8654 | 166342 |
| 中国铝业 | 601600 | 11.14 | 9.97% | 1.0% | 1.52% | 13.0964% | 10.9562% | 95177.7915 | 854656 |
| 天业股份 | 600807 | 8.95 | 9.95% | 10.0% | 9.96% | 29.1486% | -49.2918% | 17716.7559 | 203120 |
