股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
N瑞康 | 002589 | 24.45 | 22.25% | 19.35% | 6.45% | 3.87% | 89.44% |
北斗星通 | 002151 | 27.79 | 5.19% | 14.2316% | 4.7439% | 2.8463% | 4.24% |
三变科技 | 002112 | 13.45 | 7.69% | 12.8102% | 4.2701% | 2.562% | 2.49% |
亚太药业 | 002370 | 21.72 | 4.42% | 12.7404% | 4.2468% | 2.5481% | 8.68% |
钢研高纳 | 300034 | 16.45 | 6.06% | 12.3791% | 4.1264% | 2.4758% | 2.49% |
汉王科技 | 002362 | 27.81 | 8.21% | 12.3735% | 4.1245% | 2.4747% | 14.41% |
宁通信B | 200468 | 3.57 | -5.8% | 12.1372% | 4.0457% | 2.4274% | 0.65% |
上电B股 | 900901 | 0.437 | -3.96% | 11.8681% | 3.956% | 2.3736% | 0.58% |
深基地B | 200053 | 8.35 | -4.9% | 11.7312% | 3.9104% | 2.3462% | 0.44% |
三毛B股 | 900922 | 0.63 | -3.52% | 11.6386% | 3.8795% | 2.3277% | 0.62% |
鄂绒B股 | 900936 | 1.299 | -0.61% | 11.5532% | 3.8511% | 2.3106% | 1.17% |
方大B | 200055 | 2.7 | -5.59% | 11.5385% | 3.8462% | 2.3077% | 1.08% |
大江B股 | 900919 | 0.393 | -3.68% | 11.5196% | 3.8399% | 2.3039% | 1.65% |
升华拜克 | 600226 | 10.72 | 3.57% | 11.4976% | 3.8325% | 2.2995% | 3.12% |
湘邮科技 | 600476 | 12.76 | 10.0% | 11.4655% | 3.8218% | 2.2931% | 3.64% |
苏常柴B | 200570 | 3.97 | -5.7% | 11.4014% | 3.8005% | 2.2803% | 0.61% |
黑猫股份 | 002068 | 14.5 | 10.02% | 11.3809% | 3.7936% | 2.2762% | 7.06% |
粤华包B | 200986 | 3.61 | -4.5% | 11.3757% | 3.7919% | 2.2751% | 0.54% |
深物业B | 200011 | 6.06 | 1.34% | 11.3712% | 3.7904% | 2.2742% | 3.59% |
鹿港科技 | 601599 | 14.63 | 10.0% | 11.3534% | 3.7845% | 2.2707% | 36.41% |