股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
宏润建设 | 002062 | 11.4 | 8.26% | 7.31% | 1982.534% | -52.0% | 59.0% | 1728 |
中原特钢 | 002423 | 10.38 | 9.96% | 17.04% | 1508.2573% | 42.0% | 16.0% | 1695 |
中牧股份 | 600195 | 21.7 | -6.99% | 3.64% | 1418.7812% | -62.0% | 8.0% | 9769 |
冠豪高新 | 600433 | 9.52 | 9.05% | 14.4% | 1346.4592% | -71.0% | 2.0% | 21830 |
华东医药 | 000963 | 24.15 | 0.33% | 0.77% | 1057.764% | -88.0% | 28.0% | 1661 |
世荣兆业 | 002016 | 8.05 | 3.21% | 0.8% | 934.7269% | -46.0% | -28.0% | 1902 |
顺发恒业 | 000631 | 6.83 | 8.93% | 4.34% | 885.0421% | -37.0% | -23.0% | 1971 |
天业通联 | 002459 | 15.6 | 10.01% | 3.94% | 879.9962% | -22.0% | -30.0% | 1025 |
蓉胜超微 | 002141 | 8.12 | 5.05% | 5.28% | 869.0097% | -25.0% | 14.0% | 2267 |
佳隆股份 | 002495 | 12.77 | 7.95% | 5.84% | 833.8294% | -29.0% | 8.0% | 1102 |
新亚制程 | 002388 | 12.54 | 10.0% | 7.18% | 823.7219% | -21.0% | 23.0% | 1157 |
黑牛食品 | 002387 | 15.02 | 1.97% | 4.4% | 808.9035% | -42.0% | 77.0% | 811 |
南岭民爆 | 002096 | 32.36 | 0.22% | 0.65% | 646.4907% | -15.0% | 22.0% | 1171 |
京能置业 | 600791 | 5.92 | 5.9% | 1.83% | 638.5713% | -41.0% | 34.0% | 10433 |
长信科技 | 300088 | 19.98 | 9.84% | 4.37% | 586.476% | -26.0% | -28.0% | 950 |
武汉控股 | 600168 | 8.81 | 8.5% | 5.69% | 586.0929% | -41.0% | 271.0% | 18122 |
江西水泥 | 000789 | 15.02 | 10.04% | 4.5% | 534.4954% | -21.0% | -18.0% | 1029 |
威远生化 | 600803 | 13.39 | 4.86% | 2.19% | 533.4171% | -34.0% | 21.0% | 5206 |
荣盛发展 | 002146 | 9.34 | 7.85% | 1.33% | 523.4884% | -41.0% | 6.0% | 1756 |
金地集团 | 600383 | 6.19 | 6.91% | 3.54% | 521.5607% | -15.0% | 65.0% | 60625 |