股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
瑞康医药 | 002589 | 23.4 | -2.74% | 675 | 4.4888% | 35.47% | 54.675% | 0.0% | 18.029% |
奥拓电子 | 002587 | 16.6 | 0.42% | 474 | 4.0532% | 27.9% | 38.351% | 0.0% | 13.2502% |
万安科技 | 002590 | 17.23 | 0.41% | 480 | 3.6131% | 25.49% | 35.739% | 0.0% | 12.2458% |
鹿港科技 | 601599 | 14.95 | -1.32% | 1033 | 2.7723% | 24.38% | 53.534% | 36.433% | 36.4244% |
围海股份 | 002586 | 22.04 | 1.19% | 471 | 7.5758% | 21.84% | 23.803% | 17.183% | 27.5752% |
万泽股份 | 000534 | 8.25 | 10.0% | 5436 | 12.0% | 21.31% | 20.274% | 2.161% | 9.4704% |
红阳能源 | 600758 | 14.25 | 6.98% | 2339 | 8.7838% | 20.45% | 16.09% | 22.752% | 21.3794% |
江苏通润 | 002150 | 10.27 | 7.54% | 1759 | 11.8325% | 19.72% | 15.458% | 27.91% | 15.6488% |
光韵达 | 300227 | 15.6 | -0.26% | 253 | 1.7263% | 18.5% | 18.371% | 31.906% | 41.5942% |
天业股份 | 600807 | 10.0 | -2.15% | 4622 | 8.6106% | 17.09% | 15.478% | 22.722% | 13.9724% |
中原特钢 | 002423 | 10.38 | 9.96% | 1345 | 9.9576% | 17.04% | 1.059% | 0.742% | 4.04% |
东睦股份 | 600114 | 16.8 | 1.51% | 1725 | 2.6586% | 16.02% | 18.568% | 21.217% | 25.239% |
冠福家用 | 002102 | 9.41 | -0.32% | 2675 | 4.1314% | 15.86% | 18.211% | 21.034% | 25.272% |
新五丰 | 600975 | 12.55 | 2.2% | 2780 | 7.0847% | 15.43% | 18.069% | 21.969% | 18.667% |
通达动力 | 002576 | 18.55 | 7.72% | 392 | 7.3171% | 15.35% | 4.646% | 9.2% | 12.7626% |
上海钢联 | 300226 | 26.38 | -0.15% | 115 | 2.6117% | 14.5% | 25.597% | 30.738% | 43.0068% |
冠豪高新 | 600433 | 9.52 | 9.05% | 3595 | 10.1947% | 14.4% | 0.996% | 3.481% | 4.8136% |
深物业A | 000011 | 11.77 | 1.55% | 1996 | 7.5928% | 14.02% | 7.526% | 13.296% | 14.022% |
国农科技 | 000004 | 14.14 | 2.39% | 1129 | 6.8791% | 13.46% | 13.11% | 24.056% | 16.5076% |
青岛碱业 | 600229 | 11.26 | -1.57% | 4983 | 4.8077% | 13.28% | 14.951% | 17.036% | 16.781% |