涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 粤高速Ｂ |
200429 |
3.08 |
-9.68% |
0.0% |
0.0% |
0.0% |
0.0% |
1985.5241 |
64087 |
| 中牧股份 |
600195 |
21.7 |
-6.99% |
-1.73% |
0.71% |
-11.7527% |
-14.9687% |
31048.4872 |
142048 |
| 郴电国际 |
600969 |
18.87 |
-4.79% |
0.97% |
-0.66% |
-5.9322% |
-4.1159% |
7885.4322 |
41307 |
| 金瑞矿业 |
600714 |
25.1 |
-3.28% |
1.76% |
2.99% |
0.1197% |
29.2482% |
45064.9026 |
177328 |
| 一汽夏利 |
000927 |
7.42 |
-2.88% |
-0.52% |
-1.42% |
4.3601% |
-6.6667% |
7502.2705 |
102234 |
| 瑞康医药 |
002589 |
23.4 |
-2.74% |
-1.55% |
0.0% |
-2.7431% |
-2.7431% |
15730.3959 |
67529 |
| 雄震矿业 |
600711 |
25.0 |
-2.72% |
1.98% |
1.94% |
0.4016% |
3.0078% |
10284.387 |
40941 |
| 国电南自 |
600268 |
13.05 |
-2.54% |
4.28% |
2.23% |
7.055% |
7.5845% |
23609.9057 |
178056 |
| 沪电股份 |
002463 |
10.88 |
-2.51% |
0.54% |
-1.33% |
0.2765% |
-25.6323% |
3759.3161 |
34131 |
| 粤高速Ａ |
000429 |
4.46 |
-2.41% |
0.0% |
0.0% |
0.0% |
0.0% |
3521.1595 |
79321 |
| 恒逸石化 |
000703 |
47.15 |
-2.3% |
3.76% |
-1.25% |
2.9027% |
-1.1945% |
5538.6653 |
11672 |
| 航天信息 |
600271 |
24.9 |
-2.24% |
0.91% |
1.37% |
-2.3912% |
2.427% |
23198.7839 |
92821 |
| 保税科技 |
600794 |
14.04 |
-2.23% |
0.49% |
2.14% |
5.5639% |
-4.5547% |
9726.7316 |
69224 |
| 天业股份 |
600807 |
10.0 |
-2.15% |
0.39% |
3.35% |
11.7318% |
-41.2801% |
46849.6583 |
462280 |
| 柳钢股份 |
601003 |
5.52 |
-2.13% |
0.18% |
0.18% |
0.0% |
-0.7194% |
8956.1238 |
163862 |
| 氯碱化工 |
600618 |
17.8 |
-2.09% |
-0.93% |
0.88% |
-6.4635% |
4.2765% |
35944.955 |
200823 |
| 吉林森工 |
600189 |
9.85 |
-2.09% |
1.11% |
1.32% |
-0.4044% |
-0.6054% |
15863.415 |
159536 |
| 洋河股份 |
002304 |
105.83 |
-1.93% |
-1.9% |
-1.24% |
-5.9289% |
-8.4119% |
22930.0855 |
21708 |
| ST零七 |
000007 |
8.17 |
-1.92% |
-5.02% |
5.03% |
2.7673% |
-11.099% |
3603.4957 |
43948 |
| 华仪电气 |
600290 |
15.51 |
-1.9% |
-0.38% |
1.28% |
-6.9586% |
-8.2249% |
8011.3705 |
51616 |
