股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 振幅 | 换手率 | ||
---|---|---|---|---|---|---|---|
当日 | 3日 | 5日 | |||||
万向德农 | 600371 | 12.6 | -0.4% | 14.2292% | 4.7431% | 2.8458% | 1.88% |
小天鹅B | 200418 | 13.9 | -1.28% | 13.0682% | 4.3561% | 2.6136% | 0.02% |
信隆实业 | 002105 | 7.31 | 0.14% | 12.6027% | 4.2009% | 2.5205% | 2.46% |
宁波韵升 | 600366 | 15.13 | 10.04% | 12.3636% | 4.1212% | 2.4727% | 3.97% |
黑牛食品 | 002387 | 17.3 | 4.22% | 12.2892% | 4.0964% | 2.4578% | 15.2% |
飞乐股份 | 600654 | 7.07 | 9.27% | 12.2102% | 4.0701% | 2.442% | 4.84% |
中原特钢 | 002423 | 11.77 | 10.0% | 11.8692% | 3.9564% | 2.3738% | 39.07% |
濮耐股份 | 002225 | 11.55 | -9.41% | 11.7647% | 3.9216% | 2.3529% | 15.41% |
路翔股份 | 002192 | 20.38 | 3.35% | 11.6633% | 3.8878% | 2.3327% | 5.66% |
奥 特 迅 | 002227 | 25.71 | 10.01% | 11.5533% | 3.8511% | 2.3107% | 0.95% |
中江地产 | 600053 | 8.25 | 2.87% | 11.0973% | 3.6991% | 2.2195% | 1.5% |
成飞集成 | 002190 | 31.69 | 7.06% | 10.8108% | 3.6036% | 2.1622% | 4.48% |
华业地产 | 600240 | 10.64 | 3.6% | 10.7108% | 3.5703% | 2.1422% | 6.47% |
信雅达 | 600571 | 11.7 | 0.34% | 10.6346% | 3.5449% | 2.1269% | 4.22% |
安凯客车 | 000868 | 10.54 | 2.83% | 10.5366% | 3.5122% | 2.1073% | 2.81% |
艾迪西 | 002468 | 14.4 | 10.01% | 10.084% | 3.3613% | 2.0168% | 6.05% |
鹿港科技 | 601599 | 14.55 | -4.72% | 10.0196% | 3.3399% | 2.0039% | 25.77% |
西南合成 | 000788 | 10.39 | 3.9% | 10.0% | 3.3333% | 2.0% | 3.26% |
硅宝科技 | 300019 | 16.77 | 3.26% | 9.7906% | 3.2635% | 1.9581% | 3.82% |
豫能控股 | 001896 | 9.53 | 0.95% | 9.5339% | 3.178% | 1.9068% | 5.19% |