股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
银信科技 | 300231 | 25.58 | 1.63% | 375 | 9.1379% | 46.93% | 0.0% | 0.0% | 9.386% |
永利带业 | 300230 | 14.58 | 1.96% | 715 | 4.5455% | 39.73% | 0.0% | 0.0% | 7.946% |
中原特钢 | 002423 | 11.77 | 10.0% | 3086 | 11.8692% | 39.07% | 32.265% | 17.087% | 23.8686% |
拓尔思 | 300229 | 15.98 | -5.16% | 824 | 4.8665% | 34.36% | 0.0% | 0.0% | 6.872% |
奥拓电子 | 002587 | 17.21 | 0.35% | 530 | 6.1224% | 31.19% | 38.268% | 28.19% | 44.697% |
鹿港科技 | 601599 | 14.55 | -4.72% | 1092 | 10.0196% | 25.77% | 39.066% | 24.545% | 35.8698% |
瑞康医药 | 002589 | 24.13 | 1.81% | 439 | 6.7511% | 23.09% | 38.194% | 35.967% | 48.3522% |
万安科技 | 002590 | 17.41 | 0.75% | 387 | 4.2824% | 20.58% | 21.229% | 25.973% | 38.1174% |
东睦股份 | 600114 | 15.12 | -10.0% | 2183 | 8.0952% | 20.28% | 16.845% | 16.107% | 18.6034% |
冠福家用 | 002102 | 8.15 | -9.85% | 3301 | 7.9646% | 19.57% | 13.269% | 16.141% | 17.645% |
围海股份 | 002586 | 20.26 | -7.06% | 418 | 6.789% | 19.36% | 23.99% | 22.353% | 21.338% |
西陇化工 | 002584 | 13.4 | 0.37% | 766 | 5.8427% | 19.16% | 22.76% | 12.811% | 18.475% |
正海磁材 | 300224 | 23.02 | 2.31% | 571 | 6.1333% | 17.87% | 11.695% | 11.887% | 14.819% |
双环科技 | 000707 | 10.8 | -0.18% | 7974 | 4.5287% | 17.18% | 0.0% | 4.057% | 6.493% |
冠豪高新 | 600433 | 9.88 | 3.56% | 3876 | 6.8134% | 15.53% | 14.969% | 14.524% | 9.8998% |
濮耐股份 | 002225 | 11.55 | -9.41% | 2274 | 11.7647% | 15.41% | 10.413% | 11.737% | 12.7396% |
黑牛食品 | 002387 | 17.3 | 4.22% | 916 | 12.2892% | 15.2% | 11.441% | 4.417% | 6.476% |
龙星化工 | 002442 | 10.84 | 2.85% | 1178 | 7.4953% | 14.73% | 7.954% | 11.316% | 11.7208% |
绿景地产 | 000502 | 8.35 | 6.1% | 2698 | 5.3367% | 14.72% | 1.323% | 0.483% | 3.4452% |
红阳能源 | 600758 | 12.68 | -10.01% | 1620 | 8.6586% | 14.16% | 14.076% | 20.582% | 17.5322% |