股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
绿景地产 | 000502 | 8.35 | 6.1% | 14.72% | 1012.5726% | 173.0% | 104.0% | 1817 |
骅威股份 | 002502 | 24.0 | 2.26% | 3.85% | 873.4015% | -73.0% | 190.0% | 663 |
华仁药业 | 300110 | 14.01 | 1.23% | 2.58% | 572.2129% | -39.0% | 5.0% | 758 |
安凯客车 | 000868 | 10.54 | 2.83% | 2.81% | 515.0231% | -38.0% | 26.0% | 1152 |
亚星客车 | 600213 | 11.85 | 3.13% | 1.36% | 478.2665% | -22.0% | 61.0% | 3037 |
奥 特 迅 | 002227 | 25.71 | 10.01% | 0.95% | 458.8974% | -34.0% | 65.0% | 751 |
飞乐股份 | 600654 | 7.07 | 9.27% | 4.84% | 455.6251% | 78.0% | 56.0% | 19074 |
奥飞动漫 | 002292 | 18.66 | 3.32% | 3.1% | 431.0094% | 47.0% | 8.0% | 765 |
天桥起重 | 002523 | 15.69 | 0.58% | 3.38% | 419.7056% | -12.0% | 15.0% | 835 |
万里扬 | 002434 | 27.11 | -2.83% | 1.6% | 415.1187% | 15.0% | -55.0% | 447 |
中海发展 | 600026 | 8.46 | 1.2% | 0.51% | 402.5638% | -20.0% | 32.0% | 6625 |
千红制药 | 002550 | 27.4 | 2.51% | 7.08% | 380.7948% | -47.0% | -19.0% | 699 |
西水股份 | 600291 | 10.95 | 4.48% | 5.5% | 344.4876% | -13.0% | 178.0% | 9382 |
宁波韵升 | 600366 | 15.13 | 10.04% | 3.97% | 340.2318% | -39.0% | 86.0% | 9976 |
天通股份 | 600330 | 12.99 | 3.01% | 4.24% | 332.5864% | -10.0% | 29.0% | 10410 |
*ST 威达 | 000603 | 29.01 | 3.2% | 2.13% | 313.3047% | -40.0% | 0.0% | 774 |
中国国航 | 601111 | 9.3 | 3.33% | 0.57% | 308.9803% | -9.0% | -10.0% | 18682 |
中通客车 | 000957 | 8.27 | 2.99% | 1.64% | 306.5844% | -23.0% | 11.0% | 1419 |
金新农 | 002548 | 20.93 | 5.49% | 10.69% | 301.4138% | -15.0% | 109.0% | 589 |
中海油服 | 601808 | 16.88 | -5.75% | 0.4% | 292.1675% | -39.0% | 49.0% | 5666 |