福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 宁波富达 | 600724 | 8.88 | 10.04% | 0.75% | 0.75% | 7.3761% | -8.2645% | 20584.6442 | 234049 |
| 狮头股份 | 600539 | 10.31 | 10.03% | -3.2% | 0.73% | 4.7764% | -5.239% | 6261.6826 | 61542 |
| 三钢闽光 | 002110 | 10.09 | 10.03% | 1.21% | -2.47% | 8.3781% | 6.547% | 15165.0327 | 150411 |
| 圣莱达 | 002473 | 12.85 | 10.02% | -2.26% | 1.96% | 3.629% | 1.3407% | 2469.3386 | 19507 |
| 中化岩土 | 002542 | 23.38 | 10.02% | 3.16% | -1.9% | 8.1406% | 17.7241% | 5750.773 | 25491 |
| 天润曲轴 | 002283 | 13.61 | 10.02% | 0.32% | -2.14% | 6.1622% | 10.4708% | 20818.5394 | 154051 |
| 神马股份 | 600810 | 15.05 | 10.01% | 2.09% | -3.39% | 1.6892% | 14.1882% | 39674.994 | 269030 |
| 皖通科技 | 002331 | 13.64 | 10.0% | 0.32% | -2.6% | 4.5211% | -16.319% | 2430.0316 | 17976 |
| 奥 特 迅 | 002227 | 26.84 | 10.0% | -4.05% | -1.09% | 14.8481% | 9.1057% | 7346.4057 | 28068 |
| 百花村 | 600721 | 23.45 | 9.99% | 5.44% | 0.05% | 6.8337% | 28.7047% | 30043.903 | 132549 |
| 豫能控股 | 001896 | 10.37 | 9.97% | 10.04% | -9.98% | 9.8517% | 43.828% | 22860.2678 | 227931 |
| 围海股份 | 002586 | 22.64 | 8.85% | 2.16% | 0.49% | 3.8532% | 8.8985% | 18460.2102 | 82688 |
| 涪陵电力 | 600452 | 12.8 | 7.65% | -1.25% | -0.17% | 6.0481% | 2.3181% | 3671.5879 | 28916 |
| 西仪股份 | 002265 | 11.7 | 7.44% | 2.74% | -1.49% | 8.5343% | 12.1764% | 5635.7922 | 49744 |
| 齐星铁塔 | 002359 | 12.78 | 7.21% | -3.87% | -1.12% | -0.312% | 7.5758% | 2191.4416 | 17212 |
| 浔兴股份 | 002098 | 13.38 | 7.13% | -1.65% | -1.4% | 3.0023% | 5.5205% | 2706.5767 | 20580 |
| 英威腾 | 002334 | 50.3 | 7.02% | -0.61% | -1.66% | 4.7262% | 8.9452% | 3305.5626 | 6682 |
| 瑞康医药 | 002589 | 24.6 | 7.0% | 1.73% | -6.57% | 3.7975% | 2.2444% | 8883.521 | 37135 |
| 塔牌集团 | 002233 | 10.16 | 6.95% | 2.26% | 2.77% | 10.917% | 6.3874% | 36344.0083 | 363733 |
| 新 嘉 联 | 002188 | 10.95 | 6.83% | -1.82% | -0.1% | 3.4972% | 6.1047% | 4114.5644 | 37184 |
