股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST马龙 | 600792 | 15.0 | 1.83% | 7.21% | 800.3943% | 196.0% | -74.0% | 6951 |
川投能源 | 600674 | 14.85 | 5.92% | 2.95% | 637.9394% | -3.0% | -13.0% | 8006 |
鲁丰股份 | 002379 | 16.26 | 10.01% | 7.62% | 594.1821% | -17.0% | 48.0% | 1286 |
九安医疗 | 002432 | 12.09 | 10.01% | 8.3% | 428.449% | 59.0% | 94.0% | 2730 |
二重重装 | 601268 | 11.01 | 9.99% | 16.42% | 398.8891% | 133.0% | 6.0% | 21997 |
金陵药业 | 000919 | 9.23 | 1.88% | 6.47% | 372.9018% | 169.0% | 74.0% | 1797 |
永安林业 | 000663 | 8.87 | 10.05% | 9.06% | 339.1662% | -10.0% | 154.0% | 1766 |
精诚铜业 | 002171 | 18.76 | 8.44% | 8.25% | 327.6892% | -16.0% | 70.0% | 912 |
天地科技 | 600582 | 21.2 | 2.02% | 0.73% | 323.8215% | 27.0% | 6.0% | 4606 |
天山股份 | 000877 | 37.0 | -3.12% | 10.79% | 320.9705% | -2.0% | 36.0% | 989 |
广聚能源 | 000096 | 6.68 | 1.98% | 3.18% | 316.742% | -63.0% | 391.0% | 3259 |
青松建化 | 600425 | 21.61 | -2.79% | 8.71% | 311.0451% | -37.0% | 17.0% | 15758 |
爱仕达 | 002403 | 13.23 | -2.22% | 6.45% | 269.53% | -53.0% | 807.0% | 1294 |
大连港 | 601880 | 4.01 | 7.51% | 8.05% | 251.8526% | 122.0% | 78.0% | 43941 |
北 海 港 | 000582 | 11.68 | 2.55% | 1.77% | 249.8054% | -64.0% | 122.0% | 1796 |
水井坊 | 600779 | 22.47 | 5.89% | 8.57% | 243.9736% | 26.0% | 100.0% | 10085 |
西水股份 | 600291 | 12.53 | 10.01% | 6.25% | 226.6334% | -52.0% | 8.0% | 12948 |
腾达建设 | 600512 | 5.09 | 9.94% | 8.39% | 223.0449% | -39.0% | 76.0% | 34818 |
万东医疗 | 600055 | 13.66 | 4.04% | 1.76% | 219.9281% | 1.0% | 17.0% | 4004 |
华纺股份 | 600448 | 6.42 | 2.39% | 2.11% | 202.8602% | -38.0% | 59.0% | 7091 |