福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 红豆股份 | 600400 | 6.9 | -4.96% | -1.49% | 8.06% | 4.2296% | -8.0% | 27414.1013 | 394169 |
| 百花村 | 600721 | 23.9 | -4.25% | 3.78% | 0.71% | -1.5245% | 29.6799% | 25871.1529 | 107636 |
| 南洋股份 | 002212 | 9.0 | -4.15% | 6.58% | 9.99% | 14.6497% | 10.1591% | 12325.1847 | 136135 |
| 山推股份 | 000680 | 17.86 | -3.72% | -3.18% | 7.4% | 3.3565% | -8.4572% | 96823.955 | 545044 |
| 艾迪西 | 002468 | 16.32 | -3.43% | 4.71% | -1.16% | 0.1842% | 15.8268% | 5549.7544 | 33830 |
| 好想你 | 002582 | 51.0 | -3.32% | -0.85% | 0.4% | 1.8574% | -8.7983% | 5958.1264 | 11658 |
| 金刚玻璃 | 300093 | 23.98 | -3.15% | 10.0% | 1.58% | 10.5579% | -1.6407% | 7338.9944 | 30501 |
| 天山股份 | 000877 | 37.0 | -3.12% | -2.08% | -1.64% | -3.369% | 0.79% | 128528.7012 | 362101 |
| 中南重工 | 002445 | 28.9 | -3.09% | 1.43% | 2.98% | 0.6618% | 17.9592% | 2445.199 | 8396 |
| 大橡塑 | 600346 | 12.33 | -3.07% | 5.21% | 3.69% | 7.5916% | 17.765% | 12973.1569 | 105139 |
| 双环科技 | 000707 | 10.98 | -2.92% | 3.86% | -0.55% | 0.1825% | 36.5672% | 56101.2238 | 509780 |
| 晶源电子 | 002049 | 20.1 | -2.9% | 3.81% | 8.78% | 11.9777% | -3.1792% | 4225.0377 | 21149 |
| 北方国际 | 000065 | 21.27 | -2.88% | 1.72% | 1.22% | 1.1893% | 13.9261% | 5511.2564 | 25713 |
| 通产丽星 | 002243 | 14.4 | -2.83% | 0.14% | 4.37% | 3.8961% | 2.9307% | 4174.5055 | 28993 |
| 皇氏乳业 | 002329 | 18.37 | -2.8% | 6.18% | 10.01% | 14.2413% | 6.7403% | 2450.1703 | 13320 |
| 青松建化 | 600425 | 21.61 | -2.79% | -0.76% | 0.54% | 1.0285% | -7.6496% | 87082.4735 | 416968 |
| 鹿港科技 | 601599 | 15.36 | -2.78% | 4.15% | -0.2% | 2.3318% | 12.1168% | 16875.7688 | 109864 |
| 羚锐制药 | 600285 | 12.98 | -2.77% | 1.83% | -0.38% | -0.077% | 3.5914% | 14657.9994 | 111899 |
| 大杨创世 | 600233 | 16.5 | -2.77% | 2.48% | 2.35% | 3.1895% | 8.9828% | 6988.3491 | 41986 |
| 中化岩土 | 002542 | 25.25 | -2.77% | 4.93% | -0.64% | 3.7387% | 22.3353% | 6177.6344 | 24382 |
