股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
开尔新材 | 300234 | 18.79 | 0.48% | 551 | 7.7005% | 34.46% | 49.852% | 60.468% | 59.8254% |
三江购物 | 601116 | 14.45 | 3.66% | 1746 | 4.4476% | 29.11% | 32.393% | 11.385% | 15.8288% |
围海股份 | 002586 | 25.9 | 4.6% | 627 | 11.9144% | 29.06% | 25.893% | 42.53% | 33.7364% |
鹿港科技 | 601599 | 15.36 | -2.78% | 1098 | 3.2911% | 25.91% | 35.161% | 30.952% | 26.8578% |
蓝科高新 | 601798 | 13.66 | -2.43% | 1620 | 3.5714% | 25.32% | 33.897% | 41.263% | 47.437% |
大康牧业 | 002505 | 16.57 | -2.53% | 795 | 3.2941% | 23.89% | 34.678% | 13.286% | 18.2398% |
金城医药 | 300233 | 20.68 | -1.29% | 557 | 2.673% | 22.28% | 34.793% | 41.784% | 46.926% |
天业股份 | 600807 | 11.08 | 6.03% | 5965 | 9.6651% | 22.06% | 13.799% | 8.827% | 13.0912% |
新五丰 | 600975 | 14.1 | 0.07% | 3963 | 4.9681% | 21.98% | 19.584% | 14.747% | 16.716% |
东睦股份 | 600114 | 16.26 | 2.26% | 2248 | 5.5975% | 20.88% | 16.358% | 18.443% | 17.9188% |
中原特钢 | 002423 | 12.92 | -1.15% | 1541 | 3.5195% | 19.52% | 35.286% | 39.917% | 26.1782% |
塔牌集团 | 002233 | 12.62 | 10.03% | 8407 | 13.6879% | 18.53% | 12.728% | 22.622% | 15.881% |
冠福家用 | 002102 | 9.1 | 2.59% | 3086 | 7.3281% | 18.29% | 13.589% | 16.653% | 16.3768% |
岷江水电 | 600131 | 9.97 | 4.62% | 7263 | 6.7156% | 18.28% | 7.151% | 4.434% | 6.3584% |
江苏通润 | 002150 | 10.78 | 0.84% | 1577 | 5.2385% | 17.68% | 22.226% | 14.268% | 17.1174% |
新界泵业 | 002532 | 19.9 | 5.01% | 702 | 9.1293% | 17.57% | 11.223% | 14.608% | 12.9134% |
西藏发展 | 000752 | 34.4 | 5.3% | 4568 | 10.0704% | 17.32% | 14.854% | 9.657% | 13.9196% |
二重重装 | 601268 | 11.01 | 9.99% | 5393 | 5.3946% | 16.42% | 3.291% | 1.408% | 4.6844% |
奥拓电子 | 002587 | 18.51 | -2.37% | 278 | 3.8502% | 16.39% | 21.258% | 30.536% | 26.9082% |
永利带业 | 300230 | 16.19 | 2.79% | 293 | 4.5079% | 16.28% | 24.947% | 31.652% | 24.7042% |