股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
兰太实业 | 600328 | 13.22 | 6.36% | 9.64% | 2984.0159% | -64.0% | -23.0% | 13841 |
东百集团 | 600693 | 10.11 | 10.01% | 18.12% | 829.5472% | 4.0% | -34.0% | 48403 |
劲胜股份 | 300083 | 14.7 | 5.38% | 16.34% | 806.6658% | 0.0% | 34.0% | 1467 |
欧亚集团 | 600697 | 27.57 | -1.57% | 0.69% | 774.6399% | 15.0% | -60.0% | 2087 |
*ST钛白 | 002145 | 9.92 | -2.84% | 17.88% | 745.6041% | -51.0% | 11.0% | 1311 |
ST金花 | 600080 | 7.5 | 0.54% | 4.78% | 716.6182% | -34.0% | -11.0% | 9000 |
安信信托 | 600816 | 20.92 | 4.03% | 5.19% | 681.218% | -34.0% | -5.0% | 10690 |
伊力特 | 600197 | 13.71 | 6.61% | 3.26% | 559.8106% | -31.0% | -7.0% | 6922 |
国投中鲁 | 600962 | 16.53 | -4.95% | 5.88% | 518.0607% | -9.0% | 24.0% | 6835 |
洽洽食品 | 002557 | 32.13 | 5.28% | 3.74% | 478.1302% | -46.0% | 51.0% | 474 |
成商集团 | 600828 | 12.47 | 2.97% | 0.88% | 471.1288% | -16.0% | -59.0% | 5112 |
翰宇药业 | 300199 | 37.2 | 0.27% | 14.38% | 399.3255% | 34.0% | -40.0% | 1254 |
力生制药 | 002393 | 43.24 | 5.7% | 6.42% | 395.006% | 3.0% | -22.0% | 594 |
ST园城 | 600766 | 9.84 | 4.79% | 6.24% | 387.9575% | -33.0% | -54.0% | 11136 |
昆明制药 | 600422 | 12.97 | 5.28% | 4.81% | 386.4284% | -40.0% | 247.0% | 8017 |
出版传媒 | 601999 | 9.44 | 3.17% | 1.35% | 384.5056% | -32.0% | -39.0% | 6045 |
云南白药 | 000538 | 59.8 | 2.8% | 0.65% | 380.8573% | -48.0% | -15.0% | 777 |
西单商场 | 600723 | 13.6 | 4.53% | 5.45% | 372.0347% | -35.0% | 75.0% | 9562 |
双星新材 | 002585 | 47.65 | 8.59% | 15.62% | 365.175% | -35.0% | 14.0% | 682 |
湖北能源 | 000883 | 9.01 | 9.61% | 9.15% | 356.9902% | 78.0% | -34.0% | 1811 |