福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 飞力达 | 300240 | 29.3 | -10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 1480.822 | 5054 |
| 东宝生物 | 300239 | 24.21 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 918.5274 | 3794 |
| 冠昊生物 | 300238 | 40.42 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1264.3376 | 3128 |
| 中国服装 | 000902 | 11.61 | -7.12% | 0.0% | 0.0% | 0.0% | 0.0% | 45098.2733 | 391995 |
| 鼎立股份 | 600614 | 14.98 | -5.31% | 0.51% | -2.11% | -5.7862% | 8.0029% | 41093.8145 | 268709 |
| 冠福家用 | 002102 | 11.29 | -5.21% | 7.01% | 5.6% | 17.8497% | 21.3978% | 61935.0793 | 531804 |
| 国投中鲁 | 600962 | 16.53 | -4.95% | -2.41% | 0.0% | -5.2179% | 4.2245% | 19263.3538 | 114898 |
| 钢研高纳 | 300034 | 18.11 | -4.43% | 3.72% | 0.05% | 3.3676% | 10.3595% | 6826.125 | 37059 |
| 西水股份 | 600291 | 11.9 | -4.42% | 1.3% | -0.24% | -2.7778% | 18.7625% | 19875.3668 | 164547 |
| 普洛股份 | 000739 | 10.89 | -4.14% | 3.46% | -1.08% | 0.4613% | 16.8455% | 24517.3386 | 219666 |
| 恒基达鑫 | 002492 | 18.17 | -3.91% | 3.67% | 9.09% | 10.7252% | 13.6335% | 5698.9004 | 31309 |
| 中原特钢 | 002423 | 12.46 | -3.86% | 1.73% | 1.19% | -0.5587% | 31.9915% | 14072.4012 | 110822 |
| 中海油服 | 601808 | 17.65 | -3.81% | -1.4% | 1.64% | -0.6194% | -2.3243% | 32675.6694 | 181647 |
| 北新路桥 | 002307 | 17.41 | -3.76% | 7.04% | 1.56% | 6.4181% | 11.8176% | 9646.6788 | 54994 |
| 广晟有色 | 600259 | 73.13 | -3.74% | 2.58% | 0.56% | 1.0921% | 5.8474% | 63365.0465 | 85705 |
| 粤 水 电 | 002060 | 12.7 | -3.71% | 2.09% | -1.75% | 1.1146% | 26.8731% | 48693.4259 | 370813 |
| 包钢稀土 | 600111 | 68.94 | -3.7% | -0.1% | -1.14% | -2.6684% | -9.0861% | 387063.1301 | 556075 |
| ST方源 | 600656 | 13.04 | -3.62% | -0.73% | 0.44% | -3.9057% | -0.5339% | 3434.9146 | 26036 |
| 亚星化学 | 600319 | 9.23 | -3.55% | 1.92% | -0.32% | 2.784% | 6.214% | 10736.5782 | 114458 |
| 祁连山 | 600720 | 18.27 | -3.54% | -0.42% | 2.53% | 0.6057% | 10.3927% | 41522.9555 | 223606 |
