股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
日上集团 | 002593 | 15.94 | 1.66% | 2598 | 5.5485% | 61.28% | 44.235% | 21.414% | 38.164% |
赛轮股份 | 601058 | 11.89 | 1.62% | 2980 | 7.9487% | 38.01% | 46.85% | 45.236% | 48.6844% |
上海新阳 | 300236 | 17.18 | 2.81% | 644 | 8.0192% | 37.49% | 36.622% | 26.529% | 37.1368% |
鹿港科技 | 601599 | 16.21 | 1.5% | 1548 | 6.1991% | 36.52% | 36.144% | 21.967% | 28.531% |
比亚迪 | 002594 | 33.54 | 0.42% | 2210 | 4.1617% | 34.55% | 48.901% | 59.544% | 45.9508% |
金城医药 | 300233 | 22.44 | 1.81% | 854 | 5.3539% | 34.18% | 27.476% | 17.32% | 24.7626% |
蓝科高新 | 601798 | 15.08 | 1.55% | 2131 | 8.1481% | 33.3% | 36.591% | 24.591% | 37.9096% |
美晨科技 | 300237 | 34.78 | 5.01% | 376 | 8.7862% | 32.75% | 27.999% | 23.061% | 29.869% |
万安科技 | 002590 | 21.88 | 6.47% | 614 | 10.8029% | 32.63% | 28.109% | 12.157% | 22.5794% |
西陇化工 | 002584 | 14.88 | 1.64% | 1295 | 5.123% | 32.4% | 33.609% | 15.646% | 24.1142% |
冠福家用 | 002102 | 11.29 | -5.21% | 5318 | 6.6331% | 31.52% | 35.229% | 38.475% | 32.4792% |
开尔新材 | 300234 | 20.29 | 2.32% | 487 | 10.1866% | 30.47% | 26.724% | 30.988% | 29.4988% |
围海股份 | 002586 | 27.8 | -0.18% | 634 | 7.1813% | 29.35% | 18.047% | 24.916% | 23.571% |
新界泵业 | 002532 | 21.9 | 0.83% | 1169 | 9.2081% | 29.25% | 23.828% | 21.433% | 18.2134% |
豪迈科技 | 002595 | 26.45 | 3.32% | 1166 | 8.0469% | 29.17% | 24.754% | 18.802% | 23.3254% |
正海磁材 | 300224 | 25.95 | 5.92% | 899 | 10.898% | 28.1% | 15.788% | 11.173% | 16.0572% |
万昌科技 | 002581 | 23.93 | 3.1% | 594 | 5.2994% | 27.44% | 20.662% | 12.363% | 17.1458% |
光韵达 | 300227 | 17.8 | 6.02% | 362 | 10.542% | 26.46% | 15.13% | 8.274% | 13.8518% |
拓尔思 | 300229 | 17.85 | 4.26% | 595 | 9.4626% | 24.82% | 16.411% | 10.089% | 14.6414% |
洲明科技 | 300232 | 20.1 | 2.55% | 384 | 5.8163% | 24.0% | 21.476% | 8.98% | 15.4986% |