股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
东宝生物 | 300239 | 21.91 | -9.5% | 71.07% | 2594.5086% | 0.0% | 0.0% | 742 |
冠昊生物 | 300238 | 36.39 | -9.97% | 58.86% | 2212.2724% | 0.0% | 0.0% | 797 |
飞力达 | 300240 | 27.7 | -5.46% | 57.79% | 2136.4156% | 0.0% | 0.0% | 888 |
四川美丰 | 000731 | 7.24 | 10.03% | 6.82% | 548.1907% | 15.0% | -16.0% | 2278 |
*ST 威达 | 000603 | 34.8 | 5.01% | 0.07% | 498.2476% | -44.0% | -97.0% | 520 |
华光股份 | 600475 | 19.8 | -3.6% | 5.21% | 424.0016% | -19.0% | -27.0% | 7948 |
ST宜纸 | 600793 | 12.48 | -0.72% | 4.4% | 395.6872% | -55.0% | 9.0% | 6193 |
山大华特 | 000915 | 17.12 | -5.31% | 5.47% | 347.964% | 65.0% | -18.0% | 1316 |
吉电股份 | 000875 | 5.02 | 10.09% | 4.86% | 347.6342% | 19.0% | 25.0% | 2759 |
广船国际 | 600685 | 30.86 | 6.16% | 5.89% | 332.5401% | 1.0% | -51.0% | 8672 |
广州国光 | 002045 | 7.94 | 5.17% | 6.68% | 307.7703% | 22.0% | -19.0% | 2201 |
新野纺织 | 002087 | 5.12 | 1.99% | 7.97% | 275.3178% | -22.0% | -50.0% | 3093 |
新时达 | 002527 | 21.03 | -2.41% | 5.55% | 255.3594% | 59.0% | -73.0% | 2275 |
万 科B | 200002 | 11.01 | 2.13% | 0.29% | 203.502% | -58.0% | -40.0% | 1860 |
厦门港务 | 000905 | 7.47 | 3.18% | 5.82% | 202.4772% | 129.0% | -15.0% | 2088 |
鲁 泰B | 200726 | 7.35 | 1.66% | 0.74% | 190.5084% | -16.0% | -15.0% | 3234 |
白云机场 | 600004 | 8.07 | 1.89% | 0.83% | 184.0751% | 10.0% | -12.0% | 7101 |
中弘地产 | 000979 | 8.04 | 6.63% | 4.53% | 179.7272% | 19.0% | -24.0% | 1361 |
抚顺特钢 | 600399 | 8.05 | 9.97% | 5.93% | 173.9957% | 1.0% | -15.0% | 12098 |
ST新材 | 600299 | 12.62 | -4.68% | 3.75% | 172.4486% | -31.0% | 27.0% | 10316 |