福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 吉电股份 | 000875 | 5.02 | 10.09% | -1.3% | -0.43% | 8.658% | 6.3559% | 15687.2845 | 321052 |
| 四川美丰 | 000731 | 7.24 | 10.03% | -0.3% | 0.3% | 10.3659% | 10.5344% | 24426.7337 | 340662 |
| 广州控股 | 600098 | 7.47 | 10.01% | -1.02% | -1.15% | 5.5085% | 5.5085% | 407.4653 | 5454 |
| 中船股份 | 600072 | 28.37 | 10.0% | 0.0% | -1.38% | 12.4455% | 9.9612% | 160915.5518 | 593843 |
| 抚顺特钢 | 600399 | 8.05 | 9.97% | -2.79% | -0.79% | 6.0606% | 20.6897% | 10690.9405 | 137800 |
| 长江润发 | 002435 | 15.07 | 9.12% | 0.95% | 1.26% | 11.547% | 4.5802% | 4162.9977 | 29104 |
| 金山开发 | 600679 | 11.77 | 8.68% | -2.96% | 3.91% | 9.1837% | 15.6189% | 7369.3228 | 65882 |
| 亚星化学 | 600319 | 10.02 | 8.68% | -3.66% | 1.92% | 6.3694% | 12.8378% | 28195.5731 | 284057 |
| 正邦科技 | 002157 | 12.38 | 8.41% | 3.25% | -0.54% | 14.4177% | 21.611% | 25260.546 | 208005 |
| 方大炭素 | 600516 | 15.2 | 8.34% | 0.65% | -0.78% | 12.3429% | 17.9209% | 109408.9763 | 739731 |
| 美 欣 达 | 002034 | 27.77 | 7.51% | -3.26% | 1.14% | 9.4169% | 29.6452% | 38309.7801 | 140339 |
| 海立股份 | 600619 | 13.48 | 6.65% | -1.56% | 2.39% | 12.0532% | 1.9667% | 23467.2355 | 178546 |
| 中弘地产 | 000979 | 8.04 | 6.63% | -1.31% | 0.0% | 7.2% | 20.5397% | 10639.3836 | 134218 |
| 多伦股份 | 600696 | 7.69 | 6.36% | 3.58% | -0.29% | 11.611% | 17.9448% | 29324.69 | 386423 |
| 广船国际 | 600685 | 30.86 | 6.16% | -1.49% | -1.83% | 3.8009% | 8.662% | 59866.9922 | 198606 |
| 北京利尔 | 002392 | 27.8 | 6.11% | 0.15% | -1.28% | 4.9057% | 28.288% | 11922.5571 | 43479 |
| 如意集团 | 000626 | 14.19 | 6.05% | -0.22% | -0.81% | 15.4597% | 8.7356% | 27664.4134 | 197586 |
| 杭锅股份 | 002534 | 25.2 | 5.88% | 1.67% | -0.38% | 10.3327% | 17.046% | 6199.6478 | 25242 |
| 爱建股份 | 600643 | 11.21 | 5.56% | 0.95% | -1.5% | 5.1595% | 12.6633% | 52374.061 | 478001 |
| 金禾实业 | 002597 | 34.22 | 5.52% | 0.0% | 0.0% | 0.0% | 0.0% | 41498.5021 | 123413 |
