股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东宝生物 | 300239 | 21.91 | -9.5% | 1080 | 6.6914% | 71.07% | 2.637% | 0.0% | 14.7414% |
冠昊生物 | 300238 | 36.39 | -9.97% | 723 | 6.4077% | 58.86% | 2.546% | 0.0% | 12.2812% |
飞力达 | 300240 | 27.7 | -5.46% | 1248 | 12.3549% | 57.79% | 2.584% | 0.0% | 12.0748% |
山东章鼓 | 002598 | 19.64 | -4.61% | 1487 | 14.1331% | 46.49% | 0.0% | 0.0% | 9.298% |
金禾实业 | 002597 | 34.22 | 5.52% | 1234 | 16.5587% | 46.05% | 0.0% | 0.0% | 9.21% |
海南瑞泽 | 002596 | 20.9 | -4.48% | 1038 | 12.7057% | 38.2% | 0.0% | 0.0% | 7.64% |
方直科技 | 300235 | 33.25 | -2.83% | 290 | 5.903% | 33.03% | 23.117% | 26.064% | 27.0922% |
美晨科技 | 300237 | 36.19 | 4.05% | 352 | 7.4468% | 30.69% | 33.381% | 27.999% | 28.7014% |
蓝科高新 | 601798 | 15.66 | 3.92% | 1852 | 7.2329% | 28.95% | 33.333% | 36.591% | 34.7786% |
日上集团 | 002593 | 15.69 | -1.75% | 1149 | 3.444% | 27.12% | 62.153% | 44.235% | 36.6184% |
比亚迪 | 002594 | 33.0 | -1.76% | 1691 | 5.3587% | 26.43% | 35.383% | 48.901% | 40.9156% |
鹿港科技 | 601599 | 16.68 | 2.9% | 1117 | 5.4904% | 26.35% | 36.823% | 36.144% | 29.695% |
赛轮股份 | 601058 | 11.88 | -0.17% | 1976 | 5.3782% | 25.21% | 38.218% | 46.85% | 46.4018% |
美 欣 达 | 002034 | 27.77 | 7.51% | 1403 | 10.1045% | 23.76% | 13.431% | 17.456% | 20.2204% |
开尔新材 | 300234 | 20.78 | 2.31% | 376 | 5.8592% | 23.53% | 31.167% | 26.724% | 27.6022% |
冠福家用 | 002102 | 11.44 | 1.51% | 3963 | 6.3886% | 23.49% | 32.739% | 35.229% | 31.8644% |
围海股份 | 002586 | 27.55 | -0.83% | 468 | 5.0036% | 21.68% | 30.263% | 18.047% | 23.0198% |
拓尔思 | 300229 | 18.56 | 4.15% | 514 | 5.9484% | 21.43% | 25.449% | 16.411% | 17.1242% |
上海新阳 | 300236 | 16.89 | -1.52% | 366 | 3.207% | 21.32% | 38.333% | 36.622% | 31.7968% |
东睦股份 | 600114 | 17.7 | 4.55% | 2262 | 6.0839% | 21.01% | 14.11% | 24.835% | 20.2976% |