股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
大康牧业 | 002505 | 17.54 | 5.73% | 1203 | 10.7896% | 36.17% | 18.037% | 10.017% | 18.9116% |
中昌海运 | 600242 | 12.0 | 4.71% | 3667 | 5.7592% | 35.19% | 14.08% | 14.346% | 21.3224% |
安徽水利 | 600502 | 17.22 | 10.03% | 11620 | 13.5463% | 34.73% | 18.762% | 13.035% | 18.6548% |
大禹节水 | 300021 | 13.57 | 8.04% | 4125 | 14.172% | 33.73% | 33.776% | 12.692% | 21.9056% |
天齐锂业 | 002466 | 42.81 | -0.86% | 1238 | 7.0171% | 33.69% | 31.355% | 33.479% | 22.8746% |
新界泵业 | 002532 | 24.5 | 6.52% | 1319 | 13.2174% | 32.98% | 30.788% | 15.217% | 26.484% |
中原特钢 | 002423 | 13.19 | 5.1% | 2372 | 11.7131% | 30.03% | 12.633% | 18.305% | 18.4446% |
东宝生物 | 300239 | 20.2 | -6.05% | 436 | 6.5581% | 28.7% | 71.542% | 2.637% | 20.576% |
比亚迪 | 002594 | 31.61 | -3.72% | 1771 | 4.3558% | 27.68% | 20.464% | 27.354% | 31.9562% |
飞力达 | 300240 | 29.95 | 2.11% | 593 | 6.5803% | 27.45% | 37.299% | 58.394% | 43.6024% |
山东章鼓 | 002598 | 19.78 | 4.11% | 861 | 8.1579% | 26.91% | 24.984% | 46.765% | 19.7316% |
金禾实业 | 002597 | 34.42 | 0.0% | 692 | 4.5032% | 25.85% | 27.304% | 46.45% | 19.9208% |
正海磁材 | 300224 | 27.96 | 4.95% | 813 | 7.3198% | 25.43% | 14.941% | 14.0% | 19.7458% |
海南瑞泽 | 002596 | 20.55 | 1.99% | 687 | 5.8561% | 25.28% | 22.718% | 38.61% | 17.3216% |
赛轮股份 | 601058 | 11.71 | -4.72% | 1967 | 4.6379% | 25.1% | 34.76% | 25.209% | 34.0276% |
赣锋锂业 | 002460 | 36.2 | 1.69% | 940 | 8.427% | 25.08% | 16.962% | 16.198% | 19.9794% |
豪迈科技 | 002595 | 28.25 | 4.17% | 999 | 7.3009% | 24.99% | 18.453% | 15.709% | 22.7246% |
粤 水 电 | 002060 | 13.54 | 7.21% | 5071 | 12.1932% | 24.63% | 16.03% | 10.803% | 16.0154% |
冠昊生物 | 300238 | 36.95 | -0.59% | 290 | 4.0893% | 23.62% | 34.683% | 59.723% | 43.2982% |
冠福家用 | 002102 | 11.96 | 0.67% | 3923 | 6.734% | 23.25% | 22.559% | 23.666% | 27.4886% |