福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 安徽水利 | 600502 | 17.22 | 10.03% | 3.78% | -2.65% | 8.1658% | 37.2112% | 195722.1273 | 1162058 |
| 众业达 | 002441 | 22.11 | 10.0% | -2.43% | -0.91% | 16.9841% | 26.7775% | 14532.2719 | 67226 |
| 陕国投Ａ | 000563 | 12.21 | 10.0% | 1.74% | 4.6% | 18.7743% | 16.7304% | 11466.8617 | 93923 |
| 大禹节水 | 300021 | 13.57 | 8.04% | 8.18% | 2.29% | 16.5808% | 40.186% | 54050.5481 | 412544 |
| 三毛派神 | 000779 | 13.21 | 7.4% | 1.07% | -0.08% | 8.8138% | 18.0518% | 25658.94 | 192828 |
| 粤 水 电 | 002060 | 13.54 | 7.21% | 2.35% | -2.83% | 2.6535% | 32.8754% | 67327.693 | 507179 |
| 乐视网 | 300104 | 23.83 | 7.05% | -3.09% | 0.83% | 4.3802% | 15.792% | 15199.3692 | 64221 |
| 伟星股份 | 002003 | 18.8 | 6.82% | 2.74% | 2.51% | 13.4581% | 13.1848% | 17394.5311 | 93169 |
| 海博股份 | 600708 | 7.48 | 6.55% | 0.43% | -0.57% | 6.0993% | 6.25% | 15133.9677 | 206352 |
| 新界泵业 | 002532 | 24.5 | 6.52% | 6.78% | -1.55% | 12.7993% | 37.0246% | 31852.5928 | 131905 |
| 亿纬锂能 | 300014 | 18.4 | 6.24% | 0.23% | -2.48% | 3.7204% | 26.6345% | 25033.6404 | 136426 |
| 东源电器 | 002074 | 11.64 | 6.01% | -0.54% | -1.43% | 4.9594% | -28.7638% | 16796.6266 | 147120 |
| 江泉实业 | 600212 | 5.69 | 5.96% | 3.07% | -1.51% | 5.7621% | -0.8711% | 22653.6086 | 406921 |
| 太极实业 | 600667 | 9.55 | 5.88% | 0.89% | -1.65% | 4.2576% | 17.9012% | 20341.0308 | 214830 |
| 科达股份 | 600986 | 8.09 | 5.75% | 1.19% | -0.13% | 5.8901% | 14.1044% | 16682.6558 | 210266 |
| 大康牧业 | 002505 | 17.54 | 5.73% | -1.6% | 0.6% | 3.6643% | 10.7323% | 20779.8143 | 120369 |
| 沧州明珠 | 002108 | 10.26 | 5.66% | 3.74% | -0.21% | 12.7473% | 18.2028% | 17212.9823 | 166106 |
| 亚通股份 | 600692 | 9.1 | 5.57% | 3.98% | 0.0% | 8.7216% | 25.3444% | 40414.8 | 453340 |
| 和而泰 | 002402 | 19.65 | 5.14% | 2.98% | -2.21% | 4.5213% | 18.6594% | 7255.015 | 38040 |
| 中原特钢 | 002423 | 13.19 | 5.1% | -1.95% | 3.23% | 1.7747% | 12.0646% | 31435.9961 | 237205 |
