股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
小天鹅B | 200418 | 12.5 | -9.42% | 0.33% | 1848.4277% | -84.0% | 45.0% | 1174 |
海博股份 | 600708 | 7.48 | 6.55% | 4.06% | 828.0503% | 29.0% | -25.0% | 11052 |
鸿博股份 | 002229 | 15.4 | 3.01% | 5.24% | 737.9643% | 33.0% | -54.0% | 1157 |
德力股份 | 002571 | 23.57 | -4.88% | 9.73% | 639.8432% | -12.0% | -57.0% | 721 |
易食股份 | 000796 | 7.57 | 2.85% | 7.83% | 610.4615% | -10.0% | -50.0% | 1495 |
西部牧业 | 300106 | 17.08 | 3.89% | 6.46% | 512.3472% | -29.0% | -46.0% | 736 |
武汉凡谷 | 002194 | 11.78 | 0.94% | 4.08% | 453.9761% | 3.0% | -32.0% | 2334 |
步森股份 | 002569 | 19.62 | 2.19% | 20.99% | 452.1834% | -15.0% | -45.0% | 889 |
三毛派神 | 000779 | 13.21 | 7.4% | 12.04% | 451.8414% | 25.0% | -48.0% | 2654 |
嘉欣丝绸 | 002404 | 12.74 | 3.58% | 4.06% | 437.9904% | -38.0% | -33.0% | 790 |
科达股份 | 600986 | 8.09 | 5.75% | 6.27% | 434.2634% | -5.0% | -17.0% | 13216 |
*ST中华B | 200017 | 2.22 | -3.06% | 0.61% | 431.7061% | -74.0% | 24.0% | 6848 |
华电国际 | 600027 | 3.36 | -3.45% | 0.4% | 404.4% | -36.0% | 62.0% | 14814 |
特 力B | 200025 | 4.95 | 1.64% | 1.04% | 373.5702% | -61.0% | -7.0% | 1626 |
交运股份 | 600676 | 7.19 | 4.66% | 2.33% | 365.3447% | -66.0% | -12.0% | 12337 |
太极实业 | 600667 | 9.55 | 5.88% | 5.82% | 356.0799% | -27.0% | -19.0% | 9240 |
领先科技 | 000669 | 31.02 | -3.03% | 1.64% | 344.072% | -32.0% | -7.0% | 1365 |
上海金陵 | 600621 | 7.17 | 2.28% | 3.46% | 332.7905% | 6.0% | -34.0% | 11659 |
银河磁体 | 300127 | 19.54 | 4.21% | 10.47% | 328.9853% | -27.0% | -48.0% | 856 |
东源电器 | 002074 | 11.64 | 6.01% | 6.84% | 325.7609% | -51.0% | -35.0% | 1621 |