股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST轻骑 | 600698 | 5.97 | 0.34% | 5.75% | 4031.6155% | 63.0% | -90.0% | 15166 |
*ST轻骑B | 900946 | 0.422 | -1.4% | 1.22% | 1293.5722% | 283.0% | -89.0% | 7073 |
佛山照明 | 000541 | 15.21 | 8.41% | 9.57% | 875.6002% | -39.0% | 96.0% | 1258 |
华兰生物 | 002007 | 32.89 | -8.03% | 5.42% | 771.9632% | -9.0% | -1.0% | 948 |
ST 四 环 | 000605 | 11.82 | -1.5% | 6.46% | 744.8612% | 0.0% | 0.0% | 1166 |
东方集团 | 600811 | 7.59 | 7.81% | 6.13% | 577.7083% | -31.0% | 27.0% | 30751 |
金宇集团 | 600201 | 14.87 | 5.69% | 5.27% | 575.315% | -30.0% | -24.0% | 7938 |
广电信息 | 600637 | 13.8 | 9.96% | 3.32% | 561.6127% | 1.0% | 20.0% | 10721 |
福瑞股份 | 300049 | 17.03 | 10.01% | 3.38% | 536.1088% | 46.0% | -45.0% | 1036 |
深信泰丰 | 000034 | 8.44 | 10.04% | 6.99% | 510.95% | -36.0% | 20.0% | 2588 |
唐山港 | 601000 | 8.19 | 3.28% | 5.1% | 430.9994% | -16.0% | 21.0% | 20285 |
阳普医疗 | 300030 | 13.35 | 9.97% | 6.07% | 425.545% | -18.0% | 17.0% | 1125 |
泰亚股份 | 002517 | 21.29 | 10.03% | 15.72% | 424.2273% | -4.0% | 44.0% | 805 |
*ST源发 | 600757 | 9.32 | 4.95% | 2.63% | 422.3907% | -45.0% | 10.0% | 8829 |
康芝药业 | 300086 | 21.01 | 10.0% | 10.84% | 422.2464% | -17.0% | 54.0% | 1249 |
粤照明B | 200541 | 7.9 | 4.64% | 1.08% | 410.5006% | -32.0% | 107.0% | 1508 |
海陆重工 | 002255 | 32.45 | -3.08% | 2.45% | 407.4849% | -6.0% | -12.0% | 949 |
粤高速A | 000429 | 4.34 | 5.34% | 3.47% | 395.2676% | 6.0% | -37.0% | 2472 |
信邦制药 | 002390 | 16.7 | 6.57% | 2.03% | 390.4106% | -32.0% | -14.0% | 759 |
上海辅仁 | 600781 | 13.15 | 10.04% | 2.91% | 373.0446% | 3.0% | -10.0% | 4186 |