福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 广弘控股 | 000529 | 8.75 | 10.06% | 9.96% | -0.41% | 20.5234% | 29.2467% | 41110.3564 | 478490 |
| 上海辅仁 | 600781 | 13.15 | 10.04% | 2.14% | -1.35% | 11.4407% | 16.8889% | 4539.9343 | 35875 |
| 深信泰丰 | 000034 | 8.44 | 10.04% | 1.59% | -2.2% | 9.8958% | 22.853% | 11887.0661 | 142005 |
| 泰亚股份 | 002517 | 21.29 | 10.03% | 2.65% | -2.99% | 9.6292% | 24.4302% | 7208.9703 | 34749 |
| 森源电气 | 002358 | 21.4 | 10.03% | 2.05% | -2.01% | 10.0823% | -41.9582% | 11691.4241 | 56105 |
| 吉峰农机 | 300022 | 13.28 | 10.02% | 4.68% | -3.11% | 13.9914% | 30.1961% | 14614.3732 | 115302 |
| 北新路桥 | 002307 | 19.34 | 10.01% | 0.98% | -3.76% | 14.4379% | 24.5332% | 17245.0688 | 90581 |
| 大禹节水 | 300021 | 15.27 | 10.01% | 2.13% | 8.2% | 31.5245% | 66.8852% | 46634.1529 | 323479 |
| 荃银高科 | 300087 | 19.46 | 10.01% | 2.97% | -2.99% | 10.255% | 20.7196% | 13268.5728 | 69933 |
| 福瑞股份 | 300049 | 17.03 | 10.01% | 2.04% | -1.62% | 10.9446% | 14.2953% | 2988.344 | 17913 |
| 康芝药业 | 300086 | 21.01 | 10.0% | 1.87% | -3.2% | 7.9096% | 18.4997% | 15902.7411 | 76597 |
| 深 长 城 | 000042 | 20.79 | 10.0% | 0.27% | -1.82% | 9.9418% | 23.0906% | 14503.1684 | 71531 |
| 恒源煤电 | 600971 | 49.43 | 9.99% | 2.07% | 0.43% | 11.6053% | 32.3073% | 21445.0127 | 43384 |
| 富春环保 | 002479 | 19.51 | 9.98% | 4.11% | -1.84% | 12.9051% | 21.5576% | 20005.0921 | 107084 |
| 阳普医疗 | 300030 | 13.35 | 9.97% | 2.36% | -3.03% | 8.9796% | 25.0% | 6609.3029 | 51222 |
| 中昌海运 | 600242 | 13.46 | 9.97% | 1.58% | 5.15% | 29.1747% | 57.9812% | 36600.2564 | 285994 |
| 广电信息 | 600637 | 13.8 | 9.96% | 3.29% | -2.72% | 8.9187% | 20.3139% | 31839.0339 | 235112 |
| 塔牌集团 | 002233 | 16.48 | 9.87% | 5.63% | 2.82% | 21.5339% | 77.395% | 134450.2369 | 845773 |
| 百川股份 | 002455 | 19.14 | 9.5% | 4.55% | -2.9% | 12.5882% | 24.5283% | 7404.2484 | 41546 |
| 正海磁材 | 300224 | 33.6 | 9.27% | 10.02% | 4.92% | 30.7902% | 56.0613% | 42991.4197 | 130290 |
