股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
赛轮股份 | 601058 | 12.79 | 7.48% | 4102 | 11.4286% | 52.33% | 21.735% | 25.307% | 31.8684% |
华鼎锦纶 | 601113 | 17.05 | 9.02% | 3063 | 10.8056% | 47.87% | 11.847% | 9.619% | 19.0176% |
大康牧业 | 002505 | 18.51 | 2.83% | 1381 | 7.2778% | 41.53% | 33.332% | 36.739% | 27.931% |
正海磁材 | 300224 | 33.6 | 9.27% | 1302 | 6.2439% | 40.72% | 19.11% | 25.806% | 22.9154% |
瑞丰高材 | 300243 | 26.74 | -0.59% | 418 | 3.2714% | 38.65% | 48.781% | 0.0% | 17.4862% |
东宝生物 | 300239 | 21.73 | 6.0% | 553 | 7.9512% | 36.41% | 22.555% | 29.163% | 38.7002% |
冠福家用 | 002102 | 13.19 | 0.3% | 5842 | 7.8327% | 34.62% | 26.33% | 23.517% | 26.1384% |
骆驼股份 | 601311 | 22.58 | 8.66% | 2273 | 8.4697% | 34.24% | 23.319% | 11.502% | 16.0946% |
金禾实业 | 002597 | 36.39 | 6.5% | 917 | 8.7796% | 34.22% | 22.899% | 26.186% | 31.4116% |
明家科技 | 300242 | 16.7 | 1.52% | 511 | 3.4043% | 33.61% | 41.086% | 0.0% | 14.9392% |
鹿港科技 | 601599 | 16.85 | 5.31% | 1416 | 9.0625% | 33.42% | 12.311% | 20.992% | 22.3878% |
圣阳股份 | 002580 | 28.36 | 8.08% | 477 | 9.7942% | 31.7% | 11.314% | 8.49% | 13.9258% |
比亚迪 | 002594 | 30.0 | -3.82% | 1911 | 7.1818% | 29.86% | 26.221% | 28.219% | 26.4236% |
山东章鼓 | 002598 | 20.41 | 2.87% | 943 | 5.6956% | 29.48% | 22.784% | 27.241% | 30.2508% |
冠昊生物 | 300238 | 39.72 | 4.53% | 359 | 10.4737% | 29.25% | 24.285% | 24.224% | 34.4332% |
新界泵业 | 002532 | 25.81 | 5.48% | 1158 | 11.2383% | 28.97% | 22.548% | 33.381% | 26.1808% |
围海股份 | 002586 | 29.78 | 5.6% | 619 | 11.0993% | 28.68% | 19.107% | 23.088% | 22.7902% |
中昌海运 | 600242 | 13.46 | 9.97% | 2859 | 11.7647% | 27.44% | 24.145% | 35.496% | 23.1014% |
海南瑞泽 | 002596 | 21.31 | 4.0% | 722 | 6.2958% | 26.57% | 19.177% | 25.634% | 26.5418% |
大禹节水 | 300021 | 15.27 | 10.01% | 3234 | 11.9597% | 26.45% | 25.221% | 33.971% | 26.4222% |